ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21800 CE (CALL) 03 November 2026 options price chart analysis Nifty 50

NIFTY 21800 CE is trading at ₹ 1855.00 on 11:47am 03 Tue Nov 2026

NIFTY 21800 CE option price today live

10 minute average: ₹ 1855 - Current price of NIFTY 21800 CE is higher than this average.
30 minute average: ₹ 1855 - Current price of NIFTY 21800 CE is higher than this average.
Hourly average: ₹ 1885.31 - Current price of NIFTY 21800 CE is lower than this average.
Day open: ₹ 1754.30
Day range: 1754.30 - 1855.00
Open Interest: 15405 (15.405 K)

Munafa Value: 60 - This score indicates that the option of NIFTY 21800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23681.800 as on 03 Tue Nov 11:47am
Day open: 23582.250 Range: 23482.800 to 23682.900

Option Price: NIFTY CE 21800 2026-11-03 on 03 Tue Nov 2026

Time Option Price Open Interest Open High Low
11:47am1855.00154051754.301855.001754.30
11:46am1855.00154051754.301855.001754.30
11:45am1855.00154051754.301855.001754.30
11:44am1855.00154051754.301855.001754.30
11:43am1855.00154051754.301855.001754.30
11:42am1855.00154051754.301855.001754.30
11:41am1855.00154051754.301855.001754.30
11:40am1855.00154051754.301855.001754.30
11:39am1855.00154051754.301855.001754.30
11:38am1855.00154051754.301855.001754.30

option chart NIFTY CE 21800 2026-11-03

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21800 CE CALL today?
Premium of NIFTY 21800 CE is 1181.70 on 30 Oct 2026 CALL opened at 1110.00 and traded inside a Low-High range of 1100.00-1286.25 today. Please click here table for more current prices.
What is open interest of NIFTY 21800 CALL CE today?
Open Interest of NIFTY 21800 CE is 19435 today. This has changed -130.00 from previous day.
What is underlying price of NIFTY 21800 CE CALL today?
Underlying price of NIFTY 21800 CE CALL is 23053.10 today.
What is lot size of NIFTY 21800 CALL CE today?
Lot size of NIFTY 21800 CALL CE is 65.00
Is NIFTY 21800 CE CALL ITM or OTM or ATM?
NIFTY 21800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21800 CE (CALL) 03 November 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23053.10

NIFTY 21800 CE Live prices

Premium of CALL (CE) of strike 21800 is at: 1181.70 on 30 Oct 2026
CALL opened at 1110.00 and traded inside a Low-High range of 1100.00-1286.25 as on 30 Fri Oct 2026

The underlying equity is trading at 23053.10 which means that CALL of strike 21800 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 21800 is 19,435

Munafa analysis NIFTY 21800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 21800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 21800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Fri Oct 23053.10 1181.70 1110.00 1286.25 1100.00 0 1,263,275 -0.7%
29 Thu Oct 22936.75 1174.40 912.00 1181.00 892.30 28 1,271,725 -2%
28 Wed Oct 22698.85 913.50 790.00 1000.00 720.00 -6 1,297,075 34.1%
27 Tue Oct 22749.75 978.45 988.55 1063.80 875.00 -4 967,525 25.8%
26 Mon Oct 22753.20 1029.30 790.00 1032.85 730.00 13 768,950 527.6%
23 Fri Oct 22600.00 905.00 800.00 905.00 739.85 -3 122,525 16%

Charts for NIFTY 21800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21800 CE (CALL) 03 November 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21800 CE (CALL) 03 November 2026 options price chart analysis Nifty 50

These are NIFTY 21800 CE (CALL) 03 November 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21800 CE (CALL) 03 November 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21800 CE (CALL) 03 November 2026 options price chart analysis Nifty 50

 

Back to top