NHPC 94.00 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC 94.00 PE is trading at ₹ on 10:41pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 94.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 75.250 as on 23 Fri Jan 3:45pm
Day open: 78.050 Range: 75.040 to 78.060

Option Price: NHPC PE 94.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 94.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 94.00 PE PUT today?: Premium of NHPC 94.00 PE is 16.23 on 23 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NHPC 94.00 PUT PE today?: Open Interest of NHPC 94.00 PE is 19200 today. This has changed 0.00 from previous day.
What is underlying price of NHPC 94.00 PE PUT today?: Underlying price of NHPC 94.00 PE PUT is 75.25 today.
What is lot size of NHPC 94.00 PUT PE today?: Lot size of NHPC 94.00 PUT PE is 6400.00
Is NHPC 94.00 PE PUT ITM or OTM or ATM?: NHPC 94.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 94.00 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 75.25

NHPC PUT PE available options strikes

NHPC PE 72 strike, NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, All CE , All PE

NHPC 94.00 PUT PE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 94.00 PE Live prices

Premium of PUT (PE) of strike 94.00 is at: 16.23 on 23 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Fri Jan 2026

The underlying equity is trading at 75.25 which means that PUT of strike 94.00 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 94.00 is 19,200

Price action analysis of 94.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	75.25	16.23	0.00	0.00	0.00	0	122,880,000	0%
22 Thu Jan	77.45	16.23	0.00	0.00	0.00	0	122,880,000	0%
21 Wed Jan	76.12	16.23	0.00	0.00	0.00	0	122,880,000	0%
20 Tue Jan	77.57	16.23	15.64	16.23	15.64	41	122,880,000	-%
19 Mon Jan	79.42	11.50	0.00	0.00	0.00	0	0	-%
16 Fri Jan	80.22	11.50	0.00	0.00	0.00	0	0	-%

Charts for NHPC 94.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.