NHPC 85 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC 85 PE is trading at ₹ on 3:51am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NHPC 85 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 76.920 as on 21 Wed Jan 9:20am
Day open: 77.000 Range: 76.860 to 77.670

Option Price: NHPC PE 85 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 85 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 85 PE PUT today?: Premium of NHPC 85 PE is 7.26 on 20 Jan 2026 PUT opened at 6.50 and traded inside a Low-High range of 6.50-7.38 today. Please click here table for more current prices.
What is open interest of NHPC 85 PUT PE today?: Open Interest of NHPC 85 PE is 1004800 today. This has changed -44800.00 from previous day.
What is underlying price of NHPC 85 PE PUT today?: Underlying price of NHPC 85 PE PUT is 77.57 today.
What is lot size of NHPC 85 PUT PE today?: Lot size of NHPC 85 PUT PE is 6400.00
Is NHPC 85 PE PUT ITM or OTM or ATM?: NHPC 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 85 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 77.57

NHPC PUT PE available options strikes

NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, All CE , All PE

NHPC 85 PUT PE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 7.26 on 20 Jan 2026
PUT opened at 6.50 and traded inside a Low-High range of 6.50-7.38 as on 20 Tue Jan 2026

The underlying equity is trading at 77.57 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 85 is 1,004,800

Munafa analysis NHPC 85 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 85 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	77.57	7.26	6.50	7.38	6.50	29	6,430,720,000	-4.3%
19 Mon Jan	79.42	5.59	4.60	5.88	4.04	13	6,717,440,000	5.8%
16 Fri Jan	80.22	4.91	4.39	5.03	3.89	26	6,348,800,000	4.7%
14 Wed Jan	81.29	3.88	4.22	4.42	3.30	-0	6,062,080,000	15.6%
13 Tue Jan	81.42	3.90	2.84	4.44	2.84	24	5,242,880,000	-5.9%
12 Mon Jan	82.80	3.13	3.97	4.69	2.97	-4	5,570,560,000	-1.4%

Charts for NHPC 85 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.