NHPC 85.00 PE (PUT) 28 July 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 85.00 PE PUT today?: Premium of NHPC 85.00 PE is 8.60 on 18 Jun 2026 PUT opened at 9.38 and traded inside a Low-High range of 8.40-9.38 today. Please click here table for more current prices.
What is open interest of NHPC 85.00 PUT PE today?: Open Interest of NHPC 85.00 PE is 27800 today. This has changed -20850.00 from previous day.
What is underlying price of NHPC 85.00 PE PUT today?: Underlying price of NHPC 85.00 PE PUT is 75.94 today.
What is lot size of NHPC 85.00 PUT PE today?: Lot size of NHPC 85.00 PUT PE is 6950.00
Is NHPC 85.00 PE PUT ITM or OTM or ATM?: NHPC 85.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 85.00 PE (PUT) 28 July 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 75.82

NHPC PUT PE available options strikes

NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, All CE , All PE

NHPC 85.00 PUT PE available expiry dates

NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry NHPC 25 Aug 2026 expiry

NHPC 85.00 PE Live prices

Premium of PUT (PE) of strike 85.00 is at: 8.60 on 18 Jun 2026
PUT opened at 9.38 and traded inside a Low-High range of 8.40-9.38 as on 18 Thu Jun 2026

The underlying equity is trading at 75.82 which means that PUT of strike 85.00 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 85.00 is 27,800

Price action analysis of 85.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	75.82	8.60	9.38	9.38	8.40	-14	177,920,000	-42.9%
17 Wed Jun	75.94	10.00	9.90	10.00	9.90	0	311,360,000	40%
16 Tue Jun	74.41	10.00	10.00	10.00	10.00	-0	222,400,000	25%
15 Mon Jun	74.75	10.09	10.09	10.09	10.09	8	177,920,000	-42.9%
12 Fri Jun	74.69	9.30	0.00	0.00	0.00	0	311,360,000	0%
11 Thu Jun	73.79	9.30	0.00	0.00	0.00	0	311,360,000	0%

Charts for NHPC 85.00 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.