NHPC 81 PE (PUT) 30 March 2026 options price chart analysis NHPC Limited

NHPC 81 PE is trading at ₹ 5.10 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 5.15 - Current price of NHPC 81 PE is lower than this average.
30 minute average: ₹ 4.62 - Current price of NHPC 81 PE is higher than this average.
Hourly average: ₹ 4.19 - Current price of NHPC 81 PE is higher than this average.
Day open: ₹ 5.25
Day range: 5.10 - 5.25
Open Interest: 121600 (1.216 L)

Munafa Value: 60 - This score indicates that the option of NHPC 81 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 76.240 as on 19 Thu Mar 3:45pm
Day open: 76.500 Range: 75.980 to 77.780

Option Price: NHPC PE 81 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.10	121600	5.25	5.25	5.10
3:28pm	5.10	121600	5.25	5.25	5.10
3:27pm	5.10	121600	5.25	5.25	5.10
3:26pm	5.10	121600	5.25	5.25	5.10
3:24pm	5.10	121600	5.25	5.25	5.10
3:23pm	5.10	121600	5.25	5.25	5.10
3:22pm	5.10	121600	5.25	5.25	5.10
3:21pm	5.25	128000	5.25	5.25	5.25
3:20pm	5.25	128000	5.25	5.25	5.25
3:19pm	5.25	128000	5.25	5.25	5.25

option chart NHPC PE 81 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 81 PE PUT today?: Premium of NHPC 81 PE is 3.63 on 18 Mar 2026 PUT opened at 4.10 and traded inside a Low-High range of 3.52-4.25 today. Please click here table for more current prices.
What is open interest of NHPC 81 PUT PE today?: Open Interest of NHPC 81 PE is 128000 today. This has changed 6400.00 from previous day.
What is underlying price of NHPC 81 PE PUT today?: Underlying price of NHPC 81 PE PUT is 77.36 today.
What is lot size of NHPC 81 PUT PE today?: Lot size of NHPC 81 PUT PE is 6400.00
Is NHPC 81 PE PUT ITM or OTM or ATM?: NHPC 81 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 81 PE (PUT) 30 March 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 76.24

NHPC PUT PE available options strikes

NHPC PE 73 strike, NHPC PE 74 strike, NHPC PE 75 strike, NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, All CE , All PE

NHPC 81 PUT PE available expiry dates

NHPC 30 Mar 2026 expiry NHPC 28 Apr 2026 expiry NHPC 26 May 2026 expiry

NHPC 81 PE Live prices

Premium of PUT (PE) of strike 81 is at: 3.63 on 18 Mar 2026
PUT opened at 4.10 and traded inside a Low-High range of 3.52-4.25 as on 18 Wed Mar 2026

The underlying equity is trading at 76.24 which means that PUT of strike 81 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 81 is 128,000

Munafa analysis NHPC 81 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 81 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	76.24	3.63	4.10	4.25	3.52	-21	819,200,000	5.3%
17 Tue Mar	77.36	4.64	4.51	4.64	4.50	-25	778,240,000	5.6%
16 Mon Mar	76.89	6.20	0.00	0.00	0.00	0	737,280,000	0%
13 Fri Mar	75.27	6.20	5.31	6.50	5.30	-6	737,280,000	28.6%
12 Thu Mar	74.98	6.63	0.00	0.00	0.00	0	573,440,000	0%
11 Wed Mar	74.78	6.63	0.00	0.00	0.00	0	573,440,000	0%

Charts for NHPC 81 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.