NHPC 80 PE (PUT) 30 June 2026 options price chart analysis NHPC Limited

What is premium price of NHPC 80 PE PUT today?: Premium of NHPC 80 PE is 3.85 on 20 May 2026 PUT opened at 4.50 and traded inside a Low-High range of 3.85-4.83 today. Please click here table for more current prices.
What is open interest of NHPC 80 PUT PE today?: Open Interest of NHPC 80 PE is 1088000 today. This has changed 320000.00 from previous day.
What is underlying price of NHPC 80 PE PUT today?: Underlying price of NHPC 80 PE PUT is 79.50 today.
What is lot size of NHPC 80 PUT PE today?: Lot size of NHPC 80 PUT PE is 6400.00
Is NHPC 80 PE PUT ITM or OTM or ATM?: NHPC 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 80 PE (PUT) 30 June 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 79.00

NHPC PUT PE available options strikes

NHPC PE 76 strike, NHPC PE 77 strike, NHPC PE 78 strike, NHPC PE 79 strike, NHPC PE 80 strike, NHPC PE 81 strike, NHPC PE 82 strike, All CE , All PE

NHPC 80 PUT PE available expiry dates

NHPC 26 May 2026 expiry NHPC 30 Jun 2026 expiry NHPC 28 Jul 2026 expiry

NHPC 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 3.85 on 20 May 2026
PUT opened at 4.50 and traded inside a Low-High range of 3.85-4.83 as on 20 Wed May 2026

The underlying equity is trading at 79.00 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 80 is 1,088,000

Munafa analysis NHPC 80 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 80 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	79.00	3.85	4.50	4.83	3.85	-6	6,963,200,000	41.7%
19 Tue May	79.50	4.12	4.70	4.86	3.85	-19	4,915,200,000	22.4%
18 Mon May	79.06	5.11	5.88	6.51	5.06	-13	4,014,080,000	16.7%
15 Fri May	77.71	5.92	5.28	6.00	5.28	25	3,440,640,000	23.5%
14 Thu May	76.79	4.71	4.30	5.18	4.25	-3	2,785,280,000	4.6%
13 Wed May	78.45	4.90	5.90	6.10	4.90	-12	2,662,400,000	38.3%

Charts for NHPC 80 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.