Live NHPC 80 PE (PUT) 30 December 2025 options price chart analysis NHPC Limited

Live Options premium chart analysis for Live NHPC 80 PE (PUT) 30 December 2025 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 80 PE Live prices

Spot price of NHPC: 77.070 as on 05 Fri Dec 3:45pm
Day open: 76.820 Range: 76.640 to 77.200

Option Price: NHPC PE 80 2025-12-30 on 05 Fri Dec 2025

NHPC 80 PE is trading at 3.19 on 3:30pm 05 Fri Dec 2025

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.19	1952000	3.46	3.58	3.17
3:29pm	3.19	1952000	3.46	3.58	3.17
3:27pm	3.19	1952000	3.46	3.58	3.17
3:26pm	3.19	1952000	3.46	3.58	3.17
3:25pm	3.19	1952000	3.46	3.58	3.17
3:24pm	3.19	1952000	3.46	3.58	3.17
3:23pm	3.19	1952000	3.46	3.58	3.17
3:22pm	3.19	1952000	3.46	3.58	3.17
3:21pm	3.19	1952000	3.46	3.58	3.17
3:20pm	3.19	1952000	3.46	3.58	3.17

option chart NHPC PE 80 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 80 PE PUT today?: Premium of NHPC 80 PE is 3.50 on 04 Dec 2025 PUT opened at 3.73 and traded inside a Low-High range of 3.26-3.77 today. Please click here table for more current prices.
What is open interest of NHPC 80 PUT PE today?: Open Interest of NHPC 80 PE is 1964800 today. This has changed -64000.00 from previous day.
What is underlying price of NHPC 80 PE PUT today?: Underlying price of NHPC 80 PE PUT is 76.89 today.
What is lot size of NHPC 80 PUT PE today?: Lot size of NHPC 80 PUT PE is 6400.00
Is NHPC 80 PE PUT ITM or OTM or ATM?: NHPC 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.07

NHPC PUT PE available options strikes

PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, All CE , All PE

NHPC 80 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 80 PUT PE December 30 2025

NHPC 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 3.50 on 04 Dec 2025
PUT opened at 3.73 and traded inside a Low-High range of 3.26-3.77 as on 04 Thu Dec 2025

The underlying equity is trading at 77.07 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 80 is 1,964,800

Price action analysis of 80 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	77.07	3.50	3.73	3.77	3.26	-4	12,574,720,000	-3.2%
03 Wed Dec	76.89	3.66	3.49	4.45	3.49	5	12,984,320,000	0%
02 Tue Dec	76.83	3.46	3.60	3.79	3.33	0	12,984,320,000	-1.6%
01 Mon Dec	77.28	3.45	3.90	4.10	3.40	-8	13,189,120,000	-1.5%
28 Fri Nov	77.30	3.75	3.88	4.09	3.74	3	13,393,920,000	6.5%
27 Thu Nov	76.74	3.63	3.71	3.90	3.55	6	12,574,720,000	7.3%

Charts for NHPC 80 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis