NHPC 79 PE (PUT) 30 December 2025 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 79 PE (PUT) 30 December 2025 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 79 PE Live prices

Spot price of NHPC: 78.360 as on 26 Fri Dec 3:45pm
Day open: 77.420 Range: 77.280 to 79.170

Option Price: NHPC PE 79 2025-12-30 on 26 Fri Dec 2025

NHPC 79 PE is trading at 0.90 on 3:30pm 26 Fri Dec 2025

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.90	428800	0.70	1.00	0.52
3:28pm	0.90	428800	0.70	1.00	0.52
3:27pm	0.90	428800	0.70	1.00	0.52
3:25pm	0.90	428800	0.70	1.00	0.52
3:23pm	0.91	435200	0.70	1.00	0.52
3:22pm	0.86	435200	0.70	1.00	0.52
3:21pm	0.85	435200	0.70	1.00	0.52
3:19pm	0.69	441600	0.70	1.00	0.52
3:18pm	0.69	441600	0.70	1.00	0.52
3:17pm	0.69	441600	0.70	1.00	0.52

option chart NHPC PE 79 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 79 PE PUT today?: Premium of NHPC 79 PE is 0.85 on 26 Dec 2025 PUT opened at 0.70 and traded inside a Low-High range of 0.52-1.00 today. Please click here table for more current prices.
What is open interest of NHPC 79 PUT PE today?: Open Interest of NHPC 79 PE is 422400 today. This has changed -1676800.00 from previous day.
What is underlying price of NHPC 79 PE PUT today?: Underlying price of NHPC 79 PE PUT is 78.36 today.
What is lot size of NHPC 79 PUT PE today?: Lot size of NHPC 79 PUT PE is 6400.00
Is NHPC 79 PE PUT ITM or OTM or ATM?: NHPC 79 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 78.36

NHPC PUT PE available options strikes

PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, All CE , All PE

NHPC 79 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 79 PUT PE December 30 2025

NHPC 79 PE Live prices

Premium of PUT (PE) of strike 79 is at: 0.85 on 26 Dec 2025
PUT opened at 0.70 and traded inside a Low-High range of 0.52-1.00 as on 26 Fri Dec 2025

The underlying equity is trading at 78.36 which means that PUT of strike 79 is ITM PUT option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 79 is 422,400

Price action analysis of 79 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	78.36	0.85	0.70	1.00	0.52	-35	2,703,360,000	-79.9%
24 Wed Dec	77.81	1.32	1.14	1.35	0.92	16	13,434,880,000	0.3%
23 Tue Dec	78.23	1.13	1.05	1.21	1.02	-35	13,393,920,000	1.6%
22 Mon Dec	77.67	1.75	2.27	2.27	1.50	-30	13,189,120,000	1.3%
19 Fri Dec	76.61	2.51	3.01	3.01	2.44	-36	13,025,280,000	-1.5%
18 Thu Dec	75.04	3.94	4.66	4.66	3.87	5	13,230,080,000	0%

Charts for NHPC 79 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.