NHPC 77 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

Live Options price premium & chart analysis for NHPC 77 PE (PUT) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 77 PE Live prices

Spot price of NHPC: 79.220 as on 31 Wed Dec 3:44pm
Day open: 78.480 Range: 78.320 to 79.900

Option Price: NHPC PE 77 2026-01-27 on 31 Wed Dec 2025

NHPC 77 PE is trading at 1.14 on 3:30pm 31 Wed Dec 2025

Lot size of NHPC is: 6400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.14	742400	1.20	1.20	0.95
3:28pm	1.14	742400	1.20	1.20	0.95
3:27pm	1.14	742400	1.20	1.20	0.95
3:26pm	1.05	742400	1.20	1.20	0.95
3:24pm	1.05	742400	1.20	1.20	0.95
3:22pm	1.05	742400	1.20	1.20	0.95
3:21pm	1.05	742400	1.20	1.20	0.95
3:20pm	1.05	742400	1.20	1.20	0.95
3:19pm	1.05	742400	1.20	1.20	0.95
3:18pm	1.05	742400	1.20	1.20	0.95

option chart NHPC PE 77 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 77 PE PUT today?: Premium of NHPC 77 PE is 1.10 on 31 Dec 2025 PUT opened at 1.20 and traded inside a Low-High range of 0.95-1.20 today. Please click here table for more current prices.
What is open interest of NHPC 77 PUT PE today?: Open Interest of NHPC 77 PE is 742400 today. This has changed 121600.00 from previous day.
What is underlying price of NHPC 77 PE PUT today?: Underlying price of NHPC 77 PE PUT is 79.22 today.
What is lot size of NHPC 77 PUT PE today?: Lot size of NHPC 77 PUT PE is 6400.00
Is NHPC 77 PE PUT ITM or OTM or ATM?: NHPC 77 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79.22

NHPC PUT PE available options strikes

PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, All CE , All PE

NHPC 77 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NHPC 77 PUT PE January 27 2026

NHPC 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 1.10 on 31 Dec 2025
PUT opened at 1.20 and traded inside a Low-High range of 0.95-1.20 as on 31 Wed Dec 2025

The underlying equity is trading at 79.22 which means that PUT of strike 77 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 77 is 742,400

Munafa analysis NHPC 77 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 77 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	79.22	1.10	1.20	1.20	0.95	-19	4,751,360,000	19.6%
30 Tue Dec	78.58	1.36	2.00	2.00	1.27	-35	3,973,120,000	36.6%
29 Mon Dec	76.79	2.11	1.89	2.25	1.89	62	2,908,160,000	3450%
26 Fri Dec	78.36	1.30	1.30	1.30	1.30	-13	81,920,000	0%
24 Wed Dec	77.81	1.50	1.50	1.50	1.50	-1	81,920,000	100%
23 Tue Dec	78.23	1.53	1.31	1.53	1.31	-64	40,960,000	-%

Charts for NHPC 77 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.