Live NHPC 70 PE (PUT) 30 December 2025 options price chart analysis NHPC Limited

Live Options premium chart analysis for Live NHPC 70 PE (PUT) 30 December 2025 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 70 PE Live prices

Spot price of NHPC: 77.070 as on 05 Fri Dec 3:45pm
Day open: 76.820 Range: 76.640 to 77.200

Option Price: NHPC PE 70 2025-12-30 on 05 Fri Dec 2025

NHPC 70 PE is trading at on 10:25pm 05 Fri Dec 2025

Lot size of NHPC is: 6400

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC PE 70 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 70 PE PUT today?: Premium of NHPC 70 PE is 0.16 on 04 Dec 2025 PUT opened at 0.18 and traded inside a Low-High range of 0.14-0.19 today. Please click here table for more current prices.
What is open interest of NHPC 70 PUT PE today?: Open Interest of NHPC 70 PE is 1004800 today. This has changed 108800.00 from previous day.
What is underlying price of NHPC 70 PE PUT today?: Underlying price of NHPC 70 PE PUT is 76.89 today.
What is lot size of NHPC 70 PUT PE today?: Lot size of NHPC 70 PUT PE is 6400.00
Is NHPC 70 PE PUT ITM or OTM or ATM?: NHPC 70 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.07

NHPC PUT PE available options strikes

PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, All CE , All PE

NHPC 70 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 70 PUT PE December 30 2025

NHPC 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 0.16 on 04 Dec 2025
PUT opened at 0.18 and traded inside a Low-High range of 0.14-0.19 as on 04 Thu Dec 2025

The underlying equity is trading at 77.07 which means that PUT of strike 70 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for PUT (PE) of strike 70 is 1,004,800

Price action analysis of 70 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 70 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	77.07	0.16	0.18	0.19	0.14	-11	6,430,720,000	12.1%
03 Wed Dec	76.89	0.18	0.17	0.24	0.17	5	5,734,400,000	2.2%
02 Tue Dec	76.83	0.17	0.40	0.40	0.17	-10	5,611,520,000	11.4%
01 Mon Dec	77.28	0.19	0.25	0.27	0.18	-17	5,038,080,000	-0.8%
28 Fri Nov	77.30	0.23	0.25	0.26	0.23	4	5,079,040,000	6%
27 Thu Nov	76.74	0.22	0.24	0.26	0.22	-8	4,792,320,000	13.6%

Charts for NHPC 70 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis