NHPC 67 PE (PUT) 27 October 2026 options price chart analysis NHPC Limited

NHPC 67 PE is trading at ₹ 0.13 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 0.14 - Current price of NHPC 67 PE is lower than this average.
30 minute average: ₹ 0.14 - Current price of NHPC 67 PE is lower than this average.
Hourly average: ₹ 0.14 - Current price of NHPC 67 PE is lower than this average.
Day open: ₹ 0.15
Day range: 0.11 - 0.18
Open Interest: 681100 (6.811 L)

Munafa Value: 20 - This score indicates that the option of NHPC 67 PE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6950

Spot price of NHPC: 70.700 as on 19 Mon Oct 3:44pm
Day open: 71.390 Range: 70.560 to 71.930

Option Price: NHPC PE 67 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.13	681100	0.15	0.18	0.11
3:39pm	0.13	681100	0.15	0.18	0.11
3:38pm	0.13	681100	0.15	0.18	0.11
3:35pm	0.14	667200	0.15	0.18	0.11
3:33pm	0.14	667200	0.15	0.18	0.11
3:32pm	0.14	667200	0.15	0.18	0.11
3:30pm	0.14	632450	0.15	0.18	0.11
3:29pm	0.14	632450	0.15	0.18	0.11
3:28pm	0.14	632450	0.15	0.18	0.11
3:27pm	0.14	632450	0.15	0.18	0.11

option chart NHPC PE 67 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 67 PE PUT today?: Premium of NHPC 67 PE is 0.13 on 19 Oct 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.11-0.18 today. Please click here table for more current prices.
What is open interest of NHPC 67 PUT PE today?: Open Interest of NHPC 67 PE is 674150 today. This has changed 229350.00 from previous day.
What is underlying price of NHPC 67 PE PUT today?: Underlying price of NHPC 67 PE PUT is 70.70 today.
What is lot size of NHPC 67 PUT PE today?: Lot size of NHPC 67 PUT PE is 6950.00
Is NHPC 67 PE PUT ITM or OTM or ATM?: NHPC 67 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 67 PE (PUT) 27 October 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 70.70

NHPC PUT PE available options strikes

NHPC PE 68 strike, NHPC PE 69 strike, NHPC PE 70 strike, NHPC PE 71 strike, NHPC PE 72 strike, NHPC PE 73 strike, NHPC PE 74 strike, All CE , All PE

NHPC 67 PUT PE available expiry dates

NHPC 27 Oct 2026 expiry NHPC 23 Nov 2026 expiry NHPC 29 Dec 2026 expiry

NHPC 67 PE Live prices

Premium of PUT (PE) of strike 67 is at: 0.13 on 19 Oct 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.11-0.18 as on 19 Mon Oct 2026

The underlying equity is trading at 70.70 which means that PUT of strike 67 is OTM PUT option (out of the money)

Lot size of NHPC NHPC Limited is 6950

Total Open Interest for PUT (PE) of strike 67 is 674,150

Price action analysis of 67 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 67 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	70.70	0.13	0.15	0.18	0.11	-13	4,685,342,500	51.6%
16 Fri Oct	71.44	0.15	0.15	0.20	0.09	0	3,091,360,000	-8.6%
15 Thu Oct	72.70	0.15	0.10	0.16	0.10	87	3,381,175,000	12.9%
14 Wed Oct	73.72	0.08	0.11	0.11	0.08	-27	2,994,755,000	-16.2%
13 Tue Oct	73.49	0.11	0.16	0.16	0.11	-35	3,574,385,000	-28.2%
12 Mon Oct	73.40	0.17	0.17	0.19	0.14	-5	4,975,157,500	-25.4%

Charts for NHPC 67 PUT PE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.