Live NHPC 92 CE (CALL) 30 December 2025 options price chart analysis NHPC Limited

Live Options premium chart analysis for Live NHPC 92 CE (CALL) 30 December 2025 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

NHPC 92 CE Live prices

Spot price of NHPC: 76.610 as on 19 Fri Dec 3:45pm
Day open: 75.120 Range: 74.750 to 76.750

Option Price: NHPC CE 92 2025-12-30 on 21 Sun Dec 2025

NHPC 92 CE is trading at on 4:06pm 21 Sun Dec 2025

Lot size of NHPC is: 6400

Time

Option Price

Open Interest

Open

High

Low

option chart NHPC CE 92 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 92 CE CALL today?: Premium of NHPC 92 CE is 0.02 on 19 Dec 2025 CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.03 today. Please click here table for more current prices.
What is open interest of NHPC 92 CALL CE today?: Open Interest of NHPC 92 CE is 256000 today. This has changed 153600.00 from previous day.
What is underlying price of NHPC 92 CE CALL today?: Underlying price of NHPC 92 CE CALL is 76.61 today.
What is lot size of NHPC 92 CALL CE today?: Lot size of NHPC 92 CALL CE is 6400.00
Is NHPC 92 CE CALL ITM or OTM or ATM?: NHPC 92 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76.61

NHPC CALL CE available options strikes

CE 73, CE 74, CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, All CE , All PE

NHPC 92 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NHPC 92 CALL CE December 30 2025

NHPC 92 CE Live prices

Premium of CALL (CE) of strike 92 is at: 0.02 on 19 Dec 2025
CALL opened at 0.03 and traded inside a Low-High range of 0.02-0.03 as on 19 Fri Dec 2025

The underlying equity is trading at 76.61 which means that CALL of strike 92 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 92 is 256,000

Price action analysis of 92 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	76.61	0.02	0.03	0.03	0.02	-33	1,638,400,000	150%
18 Thu Dec	75.04	0.03	0.02	0.04	0.02	50	655,360,000	60%
17 Wed Dec	75.39	0.02	0.05	0.05	0.02	-95	409,600,000	25%
16 Tue Dec	76.01	0.47	0.00	0.00	0.00	0	327,680,000	0%
15 Mon Dec	77.21	0.47	0.00	0.00	0.00	0	327,680,000	0%
12 Fri Dec	77.13	0.47	0.00	0.00	0.00	0	327,680,000	0%

Charts for NHPC 92 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis