NHPC 85 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited

NHPC 85 CE is trading at ₹ 0.73 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 0.74 - Current price of NHPC 85 CE is lower than this average.
30 minute average: ₹ 0.74 - Current price of NHPC 85 CE is lower than this average.
Hourly average: ₹ 0.78 - Current price of NHPC 85 CE is lower than this average.
Day open: ₹ 0.63
Day range: 0.63 - 1.00
Open Interest: 6122950 (61.23 L)

Munafa Value: 20 - This score indicates that the option of NHPC 85 CE is trending downwards. You can choose to sell it.

Lot size of NHPC is: 6950

Spot price of NHPC: 80.500 as on 04 Tue Aug 3:31pm
Day open: 79.700 Range: 79.400 to 81.400

Option Price: NHPC CE 85 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	0.73	6122950	0.63	1.00	0.63
3:29pm	0.73	6122950	0.63	1.00	0.63
3:28pm	0.73	6122950	0.63	1.00	0.63
3:27pm	0.72	6122950	0.63	1.00	0.63
3:26pm	0.72	6122950	0.63	1.00	0.63
3:24pm	0.73	6116000	0.63	1.00	0.63
3:23pm	0.73	6122950	0.63	1.00	0.63
3:22pm	0.76	6102100	0.63	1.00	0.63
3:21pm	0.77	6088200	0.63	1.00	0.63
3:20pm	0.77	6122950	0.63	1.00	0.63

option chart NHPC CE 85 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 85 CE CALL today?: Premium of NHPC 85 CE is 0.62 on 03 Aug 2026 CALL opened at 0.52 and traded inside a Low-High range of 0.52-0.83 today. Please click here table for more current prices.
What is open interest of NHPC 85 CALL CE today?: Open Interest of NHPC 85 CE is 5692050 today. This has changed 1091150.00 from previous day.
What is underlying price of NHPC 85 CE CALL today?: Underlying price of NHPC 85 CE CALL is 79.25 today.
What is lot size of NHPC 85 CALL CE today?: Lot size of NHPC 85 CALL CE is 6950.00
Is NHPC 85 CE CALL ITM or OTM or ATM?: NHPC 85 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 85 CE (CALL) 25 August 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 80.50

NHPC CALL CE available options strikes

NHPC CE 77 strike, NHPC CE 78 strike, NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, All CE , All PE

NHPC 85 CALL CE available expiry dates

NHPC 25 Aug 2026 expiry NHPC 29 Sep 2026 expiry NHPC 27 Oct 2026 expiry

NHPC 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 0.62 on 03 Aug 2026
CALL opened at 0.52 and traded inside a Low-High range of 0.52-0.83 as on 03 Mon Aug 2026

The underlying equity is trading at 80.50 which means that CALL of strike 85 is OTM CALL option (out of the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 85 is 5,692,050

Munafa analysis NHPC 85 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 85 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	80.50	0.62	0.52	0.83	0.52	21	36,429,120,000	23.7%
31 Fri Jul	79.25	0.51	0.51	0.58	0.46	8	29,445,760,000	-4.2%
30 Thu Jul	78.73	0.47	0.45	0.49	0.40	-4	30,735,680,000	5.3%
29 Wed Jul	78.07	0.49	0.57	0.61	0.48	-10	29,178,880,000	11%
28 Tue Jul	77.90	0.55	0.62	0.66	0.54	-16	26,287,680,000	7.7%
27 Mon Jul	78.28	0.66	0.71	0.73	0.57	-1	24,419,520,000	28%

Charts for NHPC 85 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis