NHPC 80 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC 80 CE is trading at ₹ 3.59 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 3.55 - Current price of NHPC 80 CE is higher than this average.
30 minute average: ₹ 3.64 - Current price of NHPC 80 CE is lower than this average.
Hourly average: ₹ 3.8 - Current price of NHPC 80 CE is lower than this average.
Day open: ₹ 3.50
Day range: 3.35 - 4.40
Open Interest: 2752000 (27.52 L)

Munafa Value: 40 - This score indicates that the option of NHPC 80 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NHPC is: 6400

Spot price of NHPC: 82.430 as on 09 Fri Jan 3:45pm
Day open: 82.200 Range: 82.030 to 83.690

Option Price: NHPC CE 80 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.59	2752000	3.50	4.40	3.35
3:29pm	3.59	2752000	3.50	4.40	3.35
3:27pm	3.59	2752000	3.50	4.40	3.35
3:26pm	3.59	2752000	3.50	4.40	3.35
3:25pm	3.59	2752000	3.50	4.40	3.35
3:23pm	3.50	2752000	3.50	4.40	3.35
3:21pm	3.50	2752000	3.50	4.40	3.35
3:19pm	3.50	2752000	3.50	4.40	3.35
3:18pm	3.50	2752000	3.50	4.40	3.35
3:17pm	3.50	2752000	3.50	4.40	3.35

option chart NHPC CE 80 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NHPC 80 CE CALL today?: Premium of NHPC 80 CE is 3.63 on 09 Jan 2026 CALL opened at 3.50 and traded inside a Low-High range of 3.35-4.40 today. Please click here table for more current prices.
What is open interest of NHPC 80 CALL CE today?: Open Interest of NHPC 80 CE is 2752000 today. This has changed -83200.00 from previous day.
What is underlying price of NHPC 80 CE CALL today?: Underlying price of NHPC 80 CE CALL is 82.43 today.
What is lot size of NHPC 80 CALL CE today?: Lot size of NHPC 80 CALL CE is 6400.00
Is NHPC 80 CE CALL ITM or OTM or ATM?: NHPC 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NHPC 80 CE (CALL) 27 January 2026 options price chart analysis NHPC Limited

NHPC Limited NHPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 82.43

NHPC CALL CE available options strikes

NHPC CE 79 strike, NHPC CE 80 strike, NHPC CE 81 strike, NHPC CE 82 strike, NHPC CE 83 strike, NHPC CE 84 strike, NHPC CE 85 strike, NHPC CE 86 strike, All CE , All PE

NHPC 80 CALL CE available expiry dates

NHPC 27 Jan 2026 expiry NHPC 24 Feb 2026 expiry NHPC 30 Mar 2026 expiry

NHPC 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 3.63 on 09 Jan 2026
CALL opened at 3.50 and traded inside a Low-High range of 3.35-4.40 as on 09 Fri Jan 2026

The underlying equity is trading at 82.43 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of NHPC NHPC Limited is 6400

Total Open Interest for CALL (CE) of strike 80 is 2,752,000

Price action analysis of 80 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 80 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NHPC Limited, both for buyers and sellers | NHPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	82.43	3.63	3.50	4.40	3.35	7	17,612,800,000	-2.9%
08 Thu Jan	82.17	3.38	4.80	4.80	3.29	-22	18,145,280,000	-0.4%
07 Wed Jan	83.66	4.35	4.40	4.50	3.83	-1	18,227,200,000	-3.5%
06 Tue Jan	83.53	4.40	4.10	4.90	4.10	-0	18,882,560,000	-0.4%
05 Mon Jan	83.66	4.44	5.00	5.35	4.10	-5	18,964,480,000	-6.3%
02 Fri Jan	83.62	4.71	2.12	4.91	2.08	122	20,234,240,000	-41.4%

Charts for NHPC 80 CALL CE options for NHPC Limited

Select an expiry and a strike price below to view charts for those options. NHPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NHPC further analysis