NESTLEIND 1540 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

NESTLEIND 1540 PE is trading at ₹ 34.95 on 1:13pm 04 Tue Aug 2026

Option of NESTLEIND 1540 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.95 - Current price of NESTLEIND 1540 PE is higher than this average.
30 minute average: ₹ 35.12 - Current price of NESTLEIND 1540 PE is lower than this average.
Hourly average: ₹ 36.4 - Current price of NESTLEIND 1540 PE is lower than this average.
Day open: ₹ 35.80
Day range: 34.40 - 38.00
Open Interest: 36500 (36.5 K)

Munafa Value: 50 - This score indicates that the option of NESTLEIND 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1531.700 as on 04 Tue Aug 1:13pm
Day open: 1523.000 Range: 1511.900 to 1535.900

Option Price: NESTLEIND PE 1540 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	34.95	36500	35.80	38.00	34.40
1:11pm	34.95	36500	35.80	38.00	34.40
1:10pm	34.95	36500	35.80	38.00	34.40
1:09pm	34.95	36500	35.80	38.00	34.40
1:08pm	34.95	36500	35.80	38.00	34.40
1:07pm	34.95	36500	35.80	38.00	34.40
1:06pm	34.95	36500	35.80	38.00	34.40
1:05pm	34.95	36500	35.80	38.00	34.40
1:04pm	34.95	36500	35.80	38.00	34.40
1:03pm	34.95	36500	35.80	38.00	34.40

option chart NESTLEIND PE 1540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1540 PE PUT today?: Premium of NESTLEIND 1540 PE is 45.80 on 03 Aug 2026 PUT opened at 46.90 and traded inside a Low-High range of 40.20-48.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1540 PUT PE today?: Open Interest of NESTLEIND 1540 PE is 29000 today. This has changed 10000.00 from previous day.
What is underlying price of NESTLEIND 1540 PE PUT today?: Underlying price of NESTLEIND 1540 PE PUT is 1529.99 today.
What is lot size of NESTLEIND 1540 PUT PE today?: Lot size of NESTLEIND 1540 PUT PE is 500.00
Is NESTLEIND 1540 PE PUT ITM or OTM or ATM?: NESTLEIND 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1540 PE (PUT) 25 August 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1530.00

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1460 strike, NESTLEIND PE 1470 strike, NESTLEIND PE 1480 strike, NESTLEIND PE 1490 strike, NESTLEIND PE 1500 strike, NESTLEIND PE 1510 strike, NESTLEIND PE 1520 strike, NESTLEIND PE 1530 strike, NESTLEIND PE 1540 strike, NESTLEIND PE 1550 strike, NESTLEIND PE 1560 strike, NESTLEIND PE 1570 strike, NESTLEIND PE 1580 strike, NESTLEIND PE 1590 strike, NESTLEIND PE 1600 strike, All CE , All PE

NESTLEIND 1540 PUT PE available expiry dates

NESTLEIND 25 Aug 2026 expiry NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry

NESTLEIND 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 45.80 on 03 Aug 2026
PUT opened at 46.90 and traded inside a Low-High range of 40.20-48.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1530.00 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1540 is 29,000

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1530.00	45.80	46.90	48.00	40.20	-7	14,500,000	52.6%
31 Fri Jul	1509.60	49.55	46.85	57.45	46.30	15	9,500,000	-13.6%
30 Thu Jul	1520.70	43.00	43.70	46.10	37.95	-27	11,000,000	1000%
29 Wed Jul	1503.30	59.15	0.00	0.00	0.00	0	1,000,000	0%
28 Tue Jul	1491.80	59.15	59.10	59.15	59.10	-32	1,000,000	300%
27 Mon Jul	1446.10	87.40	0.00	0.00	0.00	0	250,000	0%

Charts for NESTLEIND 1540 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis