NESTLEIND 1400 PE (PUT) 27 October 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1400 PE PUT today?: Premium of NESTLEIND 1400 PE is 60.55 on 28 Sep 2026 PUT opened at 63.00 and traded inside a Low-High range of 55.50-63.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 PUT PE today?: Open Interest of NESTLEIND 1400 PE is 106000 today. This has changed 18500.00 from previous day.
What is underlying price of NESTLEIND 1400 PE PUT today?: Underlying price of NESTLEIND 1400 PE PUT is 1346.00 today.
What is lot size of NESTLEIND 1400 PUT PE today?: Lot size of NESTLEIND 1400 PUT PE is 500.00
Is NESTLEIND 1400 PE PUT ITM or OTM or ATM?: NESTLEIND 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 PE (PUT) 27 October 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1345.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, All CE , All PE

NESTLEIND 1400 PUT PE available expiry dates

NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry

NESTLEIND 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 60.55 on 28 Sep 2026
PUT opened at 63.00 and traded inside a Low-High range of 55.50-63.00 as on 28 Mon Sep 2026

The underlying equity is trading at 1345.70 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 106,000

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	1345.70	60.55	63.00	63.00	55.50	12	53,000,000	21.1%
25 Fri Sep	1346.00	53.70	59.00	59.00	53.10	-9	43,750,000	1.7%
24 Thu Sep	1362.60	59.45	45.00	61.90	40.60	45	43,000,000	5.5%
23 Wed Sep	1351.00	41.00	50.30	51.15	39.30	-16	40,750,000	31.5%
22 Tue Sep	1387.20	49.35	35.75	49.90	35.45	33	31,000,000	67.6%
21 Mon Sep	1363.90	36.85	43.65	45.00	35.70	-31	18,500,000	64.4%

Charts for NESTLEIND 1400 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis