NESTLEIND 1350 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Live Options price premium & chart analysis for NESTLEIND 1350 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1350 PE Live prices

Spot price of NESTLEIND: 1279.400 as on 30 Tue Dec 1:16pm
Day open: 1284.000 Range: 1270.600 to 1289.000

Option Price: NESTLEIND PE 1350 2025-12-30 on 30 Tue Dec 2025

NESTLEIND 1350 PE is trading at 72.50 on 1:16pm 30 Tue Dec 2025

Lot size of NESTLEIND is: 500

Time	Option Price	Open Interest	Open	High	Low
1:16pm	72.50	9000	67.00	72.50	65.20
1:15pm	72.50	9000	67.00	72.50	65.20
1:14pm	71.10	10000	67.00	71.10	65.20
1:12pm	65.20	5000	67.00	67.00	65.20
1:11pm	65.20	5000	67.00	67.00	65.20
1:10pm	65.20	5000	67.00	67.00	65.20
1:03pm	73.75	5000	0.00	0.00	0.00
12:57pm	73.75	5000	0.00	0.00	0.00
12:55pm	73.75	5000	0.00	0.00	0.00
12:48pm	73.75	5000	0.00	0.00	0.00

option chart NESTLEIND PE 1350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1350 PE PUT today?: Premium of NESTLEIND 1350 PE is 73.75 on 29 Dec 2025 PUT opened at 74.00 and traded inside a Low-High range of 73.50-74.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1350 PUT PE today?: Open Interest of NESTLEIND 1350 PE is 5000 today. This has changed -1000.00 from previous day.
What is underlying price of NESTLEIND 1350 PE PUT today?: Underlying price of NESTLEIND 1350 PE PUT is 1280.00 today.
What is lot size of NESTLEIND 1350 PUT PE today?: Lot size of NESTLEIND 1350 PUT PE is 500.00
Is NESTLEIND 1350 PE PUT ITM or OTM or ATM?: NESTLEIND 1350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1280.00

NESTLEIND PUT PE available options strikes

PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, All CE , All PE

NESTLEIND 1350 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1350 PUT PE December 30 2025

NESTLEIND 1350 PE Live prices

Premium of PUT (PE) of strike 1350 is at: 73.75 on 29 Dec 2025
PUT opened at 74.00 and traded inside a Low-High range of 73.50-74.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1280.00 which means that PUT of strike 1350 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1350 is 5,000

Price action analysis of 1350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1280.00	73.75	74.00	74.00	73.50	-17	2,500,000	-16.7%
26 Fri Dec	1272.60	89.70	0.00	0.00	0.00	0	3,000,000	0%
24 Wed Dec	1259.70	89.70	89.70	89.70	89.70	1	3,000,000	-7.7%
23 Tue Dec	1256.50	88.00	0.00	0.00	0.00	0	3,250,000	0%
22 Mon Dec	1257.20	88.00	0.00	0.00	0.00	0	3,250,000	0%
19 Fri Dec	1244.40	88.00	0.00	0.00	0.00	0	3,250,000	0%

Charts for NESTLEIND 1350 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis