NESTLEIND 1340 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

NESTLEIND 1340 PE is trading at ₹ 34.60 on 3:30pm 25 Wed Feb 2026

Option of NESTLEIND 1340 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.68 - Current price of NESTLEIND 1340 PE is lower than this average.
30 minute average: ₹ 35 - Current price of NESTLEIND 1340 PE is lower than this average.
Hourly average: ₹ 35.93 - Current price of NESTLEIND 1340 PE is lower than this average.
Day open: ₹ 35.25
Day range: 23.75 - 38.85
Open Interest: 34500 (34.5 K)

Munafa Value: 10 - This score indicates that the option of NESTLEIND 1340 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1323.400 as on 25 Wed Feb 3:44pm
Day open: 1328.000 Range: 1315.000 to 1334.800

Option Price: NESTLEIND PE 1340 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.60	34500	35.25	38.85	23.75
3:29pm	34.60	34500	35.25	38.85	23.75
3:27pm	35.10	34500	35.25	38.85	23.75
3:26pm	34.60	35000	35.25	38.85	23.75
3:25pm	34.60	35000	35.25	38.85	23.75
3:24pm	34.60	35000	35.25	38.85	23.75
3:23pm	34.60	35000	35.25	38.85	23.75
3:22pm	34.50	35000	35.25	38.85	23.75
3:21pm	34.80	35000	35.25	38.85	23.75
3:19pm	34.80	35000	35.25	38.85	23.75

option chart NESTLEIND PE 1340 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1340 PE PUT today?: Premium of NESTLEIND 1340 PE is 34.90 on 25 Feb 2026 PUT opened at 35.25 and traded inside a Low-High range of 23.75-38.85 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1340 PUT PE today?: Open Interest of NESTLEIND 1340 PE is 35500 today. This has changed 29000.00 from previous day.
What is underlying price of NESTLEIND 1340 PE PUT today?: Underlying price of NESTLEIND 1340 PE PUT is 1323.40 today.
What is lot size of NESTLEIND 1340 PUT PE today?: Lot size of NESTLEIND 1340 PUT PE is 500.00
Is NESTLEIND 1340 PE PUT ITM or OTM or ATM?: NESTLEIND 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1340 PE (PUT) 30 March 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1323.40

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, All CE , All PE

NESTLEIND 1340 PUT PE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 34.90 on 25 Feb 2026
PUT opened at 35.25 and traded inside a Low-High range of 23.75-38.85 as on 25 Wed Feb 2026

The underlying equity is trading at 1323.40 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1340 is 35,500

Price action analysis of 1340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1323.40	34.90	35.25	38.85	23.75	-34	17,750,000	446.2%
24 Tue Feb	1320.00	53.00	0.00	0.00	0.00	0	3,250,000	0%
23 Mon Feb	1315.10	53.00	0.00	0.00	0.00	0	3,250,000	0%
20 Fri Feb	1293.80	53.00	0.00	0.00	0.00	0	3,250,000	0%
19 Thu Feb	1278.50	53.00	53.00	53.00	53.00	-7	3,250,000	0%
18 Wed Feb	1300.90	57.35	0.00	0.00	0.00	0	3,250,000	0%

Charts for NESTLEIND 1340 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis