NESTLEIND 1340 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

NESTLEIND 1340 PE is trading at ₹ 9.30 on 3:30pm 15 Mon Jun 2026

Option of NESTLEIND 1340 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.89 - Current price of NESTLEIND 1340 PE is higher than this average.
30 minute average: ₹ 8.95 - Current price of NESTLEIND 1340 PE is higher than this average.
Hourly average: ₹ 8.68 - Current price of NESTLEIND 1340 PE is higher than this average.
Day open: ₹ 4.95
Day range: 1.90 - 9.55
Open Interest: 78000 (78 K)

Munafa Value: 70 - This score indicates that the option of NESTLEIND 1340 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1374.700 as on 15 Mon Jun 3:45pm
Day open: 1410.000 Range: 1371.500 to 1411.900

Option Price: NESTLEIND PE 1340 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	78000	4.95	9.55	1.90
3:29pm	9.30	78000	4.95	9.55	1.90
3:28pm	8.75	77000	4.95	9.55	1.90
3:27pm	8.75	77000	4.95	9.55	1.90
3:26pm	8.75	77000	4.95	9.55	1.90
3:25pm	8.75	77000	4.95	9.55	1.90
3:24pm	8.75	77000	4.95	9.55	1.90
3:23pm	8.85	77000	4.95	9.55	1.90
3:22pm	8.85	77000	4.95	9.55	1.90
3:21pm	8.85	77000	4.95	9.55	1.90

option chart NESTLEIND PE 1340 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1340 PE PUT today?: Premium of NESTLEIND 1340 PE is 10.85 on 12 Jun 2026 PUT opened at 2.50 and traded inside a Low-High range of 2.25-14.05 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1340 PUT PE today?: Open Interest of NESTLEIND 1340 PE is 79000 today. This has changed 33000.00 from previous day.
What is underlying price of NESTLEIND 1340 PE PUT today?: Underlying price of NESTLEIND 1340 PE PUT is 1375.70 today.
What is lot size of NESTLEIND 1340 PUT PE today?: Lot size of NESTLEIND 1340 PUT PE is 500.00
Is NESTLEIND 1340 PE PUT ITM or OTM or ATM?: NESTLEIND 1340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1340 PE (PUT) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1374.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, All CE , All PE

NESTLEIND 1340 PUT PE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry

NESTLEIND 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 10.85 on 12 Jun 2026
PUT opened at 2.50 and traded inside a Low-High range of 2.25-14.05 as on 12 Fri Jun 2026

The underlying equity is trading at 1374.70 which means that PUT of strike 1340 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1340 is 79,000

Munafa analysis NESTLEIND 1340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	1374.70	10.85	2.50	14.05	2.25	361	39,500,000	71.7%
11 Thu Jun	1375.70	2.35	2.00	2.45	2.00	4	23,000,000	-7.1%
10 Wed Jun	1422.50	2.25	2.15	2.75	1.75	-42	24,750,000	26.9%
09 Tue Jun	1438.30	3.90	4.30	4.55	3.90	-36	19,500,000	0%
08 Mon Jun	1410.40	6.10	12.00	12.00	4.95	-25	19,500,000	1.3%
05 Fri Jun	1398.90	8.20	8.60	10.90	7.75	-4	19,250,000	-1.3%

Charts for NESTLEIND 1340 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis