Munafa Stock Market Course + Intraday & FNO calls 
Live NESTLEIND 1300 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited
Live Options premium chart analysis for Live NESTLEIND 1300 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
Spot price of NESTLEIND: 1246.900 as on 05 Fri Dec 3:45pm
Day open: 1237.500 Range: 1234.200 to 1249.000
Option Price: NESTLEIND PE 1300 2025-12-30 on 05 Fri Dec 2025
NESTLEIND 1300 PE is trading at 54.40 on 3:30pm 05 Fri Dec 2025
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 54.40 | 170000 | 58.75 | 61.00 | 54.40 |
| 3:29pm | 54.40 | 170000 | 58.75 | 61.00 | 54.40 |
| 3:27pm | 54.45 | 169500 | 58.75 | 61.00 | 54.45 |
| 3:26pm | 54.45 | 169500 | 58.75 | 61.00 | 54.45 |
| 3:25pm | 54.45 | 169500 | 58.75 | 61.00 | 54.45 |
| 3:24pm | 54.45 | 169500 | 58.75 | 61.00 | 54.45 |
| 3:23pm | 54.45 | 169500 | 58.75 | 61.00 | 54.45 |
| 3:22pm | 54.45 | 169500 | 58.75 | 61.00 | 54.45 |
| 3:21pm | 54.45 | 169500 | 58.75 | 61.00 | 54.45 |
| 3:20pm | 54.45 | 169500 | 58.75 | 61.00 | 54.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NESTLEIND 1300 PE PUT today?
- Premium of NESTLEIND 1300 PE is 57.75 on 04 Dec 2025 PUT opened at 62.00 and traded inside a Low-High range of 57.00-66.30 today. Please click here table for more current prices.
- What is open interest of NESTLEIND 1300 PUT PE today?
- Open Interest of NESTLEIND 1300 PE is 197000 today. This has changed 4000.00 from previous day.
- What is underlying price of NESTLEIND 1300 PE PUT today?
- Underlying price of NESTLEIND 1300 PE PUT is 1242.40 today.
- What is lot size of NESTLEIND 1300 PUT PE today?
- Lot size of NESTLEIND 1300 PUT PE is 500.00
- Is NESTLEIND 1300 PE PUT ITM or OTM or ATM?
- NESTLEIND 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1246.90
NESTLEIND PUT PE available options strikes
PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, All CE , All PE
NESTLEIND 1300 PUT PE available expiry dates
Premium of NESTLEIND 1300 PUT PE December 30 2025
NESTLEIND 1300 PE Live prices Premium of PUT (PE) of strike 1300 is at: 57.75 on 04 Dec 2025
PUT opened at 62.00 and traded inside a Low-High range of 57.00-66.30
as on 04 Thu Dec 2025
The underlying equity is trading at 1246.90 which means that PUT of strike 1300 is ITM PUT option (in the money)
Lot size of NESTLEIND Nestle India Limited is 500
Total Open Interest for PUT (PE) of strike 1300 is 197,000
Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1246.90 | 57.75 | 62.00 | 66.30 | 57.00 | -0 | 98,500,000 | 2.1% |
| 03 Wed Dec | 1242.40 | 58.00 | 56.85 | 61.00 | 56.55 | 30 | 96,500,000 | 1.6% |
| 02 Tue Dec | 1241.90 | 44.45 | 44.00 | 47.25 | 43.65 | 0 | 95,000,000 | -0.3% |
| 01 Mon Dec | 1258.90 | 44.40 | 45.00 | 48.00 | 41.50 | 1 | 95,250,000 | 7.3% |
| 28 Fri Nov | 1260.60 | 43.85 | 39.80 | 45.00 | 39.80 | 11 | 88,750,000 | 14.1% |
| 27 Thu Nov | 1261.10 | 39.25 | 33.75 | 43.30 | 32.00 | 16 | 77,750,000 | 224% |
Charts for NESTLEIND 1300 PUT PE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
Live NESTLEIND 1300 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited
These are Live NESTLEIND 1300 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NESTLEIND 1300 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
