NESTLEIND 1250 PE (PUT) 27 October 2026 options price chart analysis Nestle India Limited

NESTLEIND 1250 PE is trading at ₹ 11.40 on 3:40pm 01 Thu Oct 2026

Option of NESTLEIND 1250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.34 - Current price of NESTLEIND 1250 PE is higher than this average.
30 minute average: ₹ 11.55 - Current price of NESTLEIND 1250 PE is lower than this average.
Hourly average: ₹ 12.45 - Current price of NESTLEIND 1250 PE is lower than this average.
Day open: ₹ 9.50
Day range: 7.35 - 15.20
Open Interest: 35000 (35 K)

Munafa Value: 30 - This score indicates that the option of NESTLEIND 1250 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1307.700 as on 01 Thu Oct 3:44pm
Day open: 1301.900 Range: 1295.000 to 1320.900

Option Price: NESTLEIND PE 1250 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.40	35000	9.50	15.20	7.35
3:39pm	11.40	35000	9.50	15.20	7.35
3:38pm	11.40	35000	9.50	15.20	7.35
3:37pm	11.40	35000	9.50	15.20	7.35
3:35pm	11.40	35000	9.50	15.20	7.35
3:34pm	11.40	35000	9.50	15.20	7.35
3:33pm	11.25	35500	9.50	15.20	7.35
3:32pm	11.25	35500	9.50	15.20	7.35
3:31pm	11.25	35500	9.50	15.20	7.35
3:30pm	11.25	35500	9.50	15.20	7.35

option chart NESTLEIND PE 1250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1250 PE PUT today?: Premium of NESTLEIND 1250 PE is 11.10 on 01 Oct 2026 PUT opened at 9.50 and traded inside a Low-High range of 7.35-15.20 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1250 PUT PE today?: Open Interest of NESTLEIND 1250 PE is 35000 today. This has changed 4000.00 from previous day.
What is underlying price of NESTLEIND 1250 PE PUT today?: Underlying price of NESTLEIND 1250 PE PUT is 1307.69 today.
What is lot size of NESTLEIND 1250 PUT PE today?: Lot size of NESTLEIND 1250 PUT PE is 500.00
Is NESTLEIND 1250 PE PUT ITM or OTM or ATM?: NESTLEIND 1250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1250 PE (PUT) 27 October 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1307.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1250 strike, NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, All CE , All PE

NESTLEIND 1250 PUT PE available expiry dates

NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry NESTLEIND 29 Dec 2026 expiry

NESTLEIND 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 11.10 on 01 Oct 2026
PUT opened at 9.50 and traded inside a Low-High range of 7.35-15.20 as on 01 Thu Oct 2026

The underlying equity is trading at 1307.70 which means that PUT of strike 1250 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1250 is 35,000

Munafa analysis NESTLEIND 1250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1307.70	11.10	9.50	15.20	7.35	16	17,500,000	79.5%
29 Tue Sep	1310.00	5.45	6.20	6.60	5.00	9	9,750,000	-4.9%
28 Mon Sep	1345.70	5.00	5.60	6.15	5.00	-1	10,250,000	28.1%
25 Fri Sep	1346.00	5.10	6.00	6.00	5.00	-19	8,000,000	190.9%
24 Thu Sep	1362.60	6.30	5.00	6.30	5.00	180	2,750,000	-%
23 Wed Sep	1351.00	2.25	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1250 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis