NESTLEIND 1250 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

NESTLEIND 1250 PE is trading at ₹ 4.75 on 1:11pm 05 Mon Jan 2026

10 minute average: ₹ 4.67 - Current price of NESTLEIND 1250 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 4.46 - Current price of NESTLEIND 1250 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 4.6 - Current price of NESTLEIND 1250 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
Day open: ₹ 8.20
Day range: 4.15 - 8.20
Open Interest: 94500 (94.5 K)

Munafa Value: 80 - This score indicates that the option of NESTLEIND 1250 PE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1312.000 as on 05 Mon Jan 1:12pm
Day open: 1279.000 Range: 1278.500 to 1318.000

Option Price: NESTLEIND PE 1250 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	4.75	94500	8.20	8.20	4.15
1:09pm	4.75	94500	8.20	8.20	4.15
1:08pm	4.75	94500	8.20	8.20	4.15
1:07pm	4.65	94000	8.20	8.20	4.15
1:06pm	4.65	94000	8.20	8.20	4.15
1:04pm	4.65	94000	8.20	8.20	4.15
1:03pm	4.65	94000	8.20	8.20	4.15
1:02pm	4.65	94000	8.20	8.20	4.15
1:00pm	4.60	94000	8.20	8.20	4.15
12:59pm	4.60	94000	8.20	8.20	4.15

option chart NESTLEIND PE 1250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1250 PE PUT today?: Premium of NESTLEIND 1250 PE is 9.90 on 02 Jan 2026 PUT opened at 8.00 and traded inside a Low-High range of 5.65-10.50 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1250 PUT PE today?: Open Interest of NESTLEIND 1250 PE is 102000 today. This has changed 7500.00 from previous day.
What is underlying price of NESTLEIND 1250 PE PUT today?: Underlying price of NESTLEIND 1250 PE PUT is 1279.70 today.
What is lot size of NESTLEIND 1250 PUT PE today?: Lot size of NESTLEIND 1250 PUT PE is 500.00
Is NESTLEIND 1250 PE PUT ITM or OTM or ATM?: NESTLEIND 1250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1250 PE (PUT) 27 January 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1279.70

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1220 strike, NESTLEIND PE 1230 strike, NESTLEIND PE 1240 strike, NESTLEIND PE 1250 strike, NESTLEIND PE 1260 strike, NESTLEIND PE 1270 strike, NESTLEIND PE 1280 strike, NESTLEIND PE 1290 strike, NESTLEIND PE 1300 strike, NESTLEIND PE 1310 strike, NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, All CE , All PE

NESTLEIND 1250 PUT PE available expiry dates

NESTLEIND 27 Jan 2026 expiry NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry

NESTLEIND 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 9.90 on 02 Jan 2026
PUT opened at 8.00 and traded inside a Low-High range of 5.65-10.50 as on 02 Fri Jan 2026

The underlying equity is trading at 1279.70 which means that PUT of strike 1250 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1250 is 102,000

Price action analysis of 1250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1279.70	9.90	8.00	10.50	5.65	51	51,000,000	7.9%
01 Thu Jan	1295.00	6.55	7.70	8.95	6.20	-18	47,250,000	1.1%
31 Wed Dec	1288.00	8.00	13.20	13.40	6.45	-35	46,750,000	33.6%
30 Tue Dec	1274.10	12.40	12.15	14.10	9.90	5	35,000,000	13.8%
29 Mon Dec	1280.00	11.75	13.05	13.50	9.45	-9	30,750,000	73.2%
26 Fri Dec	1272.60	13.05	17.15	20.35	12.00	-23	17,750,000	82.1%

Charts for NESTLEIND 1250 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis