NESTLEIND 1250 PE (PUT) 28 April 2026 options price chart analysis Nestle India Limited

NESTLEIND 1250 PE is trading at ₹ 3.60 on 2:21pm 21 Tue Apr 2026

10 minute average: ₹ 6.15 - Current price of NESTLEIND 1250 PE is lower than this average.
30 minute average: ₹ 7.76 - Current price of NESTLEIND 1250 PE is lower than this average.
Hourly average: ₹ 8.34 - Current price of NESTLEIND 1250 PE is lower than this average.
Day open: ₹ 10.30
Day range: 2.75 - 10.30
Open Interest: 608500 (6.085 L)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1250 PE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1379.900 as on 21 Tue Apr 3:45pm
Day open: 1298.100 Range: 1286.800 to 1396.000

Option Price: NESTLEIND PE 1250 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	3.60	608500	10.30	10.30	2.75
2:19pm	3.90	643500	10.30	10.30	2.75
2:18pm	3.30	643500	10.30	10.30	2.75
2:16pm	3.70	635500	10.30	10.30	3.65
2:15pm	5.50	635500	10.30	10.30	5.30
2:13pm	8.25	635500	10.30	10.30	5.30
2:12pm	8.15	634000	10.30	10.30	5.30
2:11pm	8.40	634000	10.30	10.30	5.30
2:10pm	8.40	634000	10.30	10.30	5.30
2:08pm	8.30	631000	10.30	10.30	5.30

option chart NESTLEIND PE 1250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1250 PE PUT today?: Premium of NESTLEIND 1250 PE is 1.20 on 21 Apr 2026 PUT opened at 10.30 and traded inside a Low-High range of 1.00-10.30 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1250 PUT PE today?: Open Interest of NESTLEIND 1250 PE is 340500 today. This has changed -125500.00 from previous day.
What is underlying price of NESTLEIND 1250 PE PUT today?: Underlying price of NESTLEIND 1250 PE PUT is 1379.80 today.
What is lot size of NESTLEIND 1250 PUT PE today?: Lot size of NESTLEIND 1250 PUT PE is 500.00
Is NESTLEIND 1250 PE PUT ITM or OTM or ATM?: NESTLEIND 1250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1250 PE (PUT) 28 April 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1379.90

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1320 strike, NESTLEIND PE 1330 strike, NESTLEIND PE 1340 strike, NESTLEIND PE 1350 strike, NESTLEIND PE 1360 strike, NESTLEIND PE 1370 strike, NESTLEIND PE 1380 strike, NESTLEIND PE 1390 strike, NESTLEIND PE 1400 strike, NESTLEIND PE 1410 strike, NESTLEIND PE 1420 strike, NESTLEIND PE 1430 strike, NESTLEIND PE 1440 strike, All CE , All PE

NESTLEIND 1250 PUT PE available expiry dates

NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry

NESTLEIND 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 1.20 on 21 Apr 2026
PUT opened at 10.30 and traded inside a Low-High range of 1.00-10.30 as on 21 Tue Apr 2026

The underlying equity is trading at 1379.90 which means that PUT of strike 1250 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1250 is 340,500

Price action analysis of 1250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1379.90	1.20	10.30	10.30	1.00	-90	170,250,000	-26.9%
20 Mon Apr	1286.40	12.25	10.75	15.80	10.25	6	233,000,000	103.1%
17 Fri Apr	1285.60	11.55	24.05	24.05	10.45	-51	114,750,000	-13.1%
16 Thu Apr	1257.40	24.00	26.00	29.00	21.55	-0	132,000,000	9.1%
15 Wed Apr	1256.60	24.05	35.35	35.35	21.40	-40	121,000,000	170.4%
13 Mon Apr	1226.10	40.50	32.00	42.35	32.00	57	44,750,000	1.7%

Charts for NESTLEIND 1250 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis