Munafa Stock Market Course + Intraday & FNO calls 
Live NESTLEIND 1240 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited
Live Options premium chart analysis for Live NESTLEIND 1240 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
Spot price of NESTLEIND: 1244.400 as on 19 Fri Dec 3:45pm
Day open: 1230.800 Range: 1229.700 to 1246.200
Option Price: NESTLEIND PE 1240 2025-12-30 on 19 Fri Dec 2025
NESTLEIND 1240 PE is trading at 9.10 on 3:30pm 19 Fri Dec 2025
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.10 | 170500 | 18.10 | 18.15 | 8.95 |
| 3:29pm | 9.20 | 170500 | 18.10 | 18.15 | 8.95 |
| 3:27pm | 9.40 | 170500 | 18.10 | 18.15 | 8.95 |
| 3:25pm | 9.20 | 170500 | 18.10 | 18.15 | 9.00 |
| 3:24pm | 9.00 | 170500 | 18.10 | 18.15 | 9.00 |
| 3:23pm | 9.15 | 167500 | 18.10 | 18.15 | 9.00 |
| 3:22pm | 9.30 | 167500 | 18.10 | 18.15 | 9.00 |
| 3:21pm | 9.30 | 167500 | 18.10 | 18.15 | 9.00 |
| 3:20pm | 9.50 | 167000 | 18.10 | 18.15 | 9.30 |
| 3:19pm | 9.35 | 167000 | 18.10 | 18.15 | 9.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NESTLEIND 1240 PE PUT today?
- Premium of NESTLEIND 1240 PE is 9.70 on 19 Dec 2025 PUT opened at 18.10 and traded inside a Low-High range of 8.95-18.15 today. Please click here table for more current prices.
- What is open interest of NESTLEIND 1240 PUT PE today?
- Open Interest of NESTLEIND 1240 PE is 173000 today. This has changed 44500.00 from previous day.
- What is underlying price of NESTLEIND 1240 PE PUT today?
- Underlying price of NESTLEIND 1240 PE PUT is 1244.40 today.
- What is lot size of NESTLEIND 1240 PUT PE today?
- Lot size of NESTLEIND 1240 PUT PE is 500.00
- Is NESTLEIND 1240 PE PUT ITM or OTM or ATM?
- NESTLEIND 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1244.40
NESTLEIND PUT PE available options strikes
PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, All CE , All PE
NESTLEIND 1240 PUT PE available expiry dates
Premium of NESTLEIND 1240 PUT PE December 30 2025
NESTLEIND 1240 PE Live prices Premium of PUT (PE) of strike 1240 is at: 9.70 on 19 Dec 2025
PUT opened at 18.10 and traded inside a Low-High range of 8.95-18.15
as on 19 Fri Dec 2025
The underlying equity is trading at 1244.40 which means that PUT of strike 1240 is OTM PUT option (out of the money)
Lot size of NESTLEIND Nestle India Limited is 500
Total Open Interest for PUT (PE) of strike 1240 is 173,000
Munafa analysis NESTLEIND 1240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1244.40 | 9.70 | 18.10 | 18.15 | 8.95 | -38 | 86,500,000 | 34.6% |
| 18 Thu Dec | 1233.50 | 15.80 | 19.55 | 20.20 | 11.95 | -8 | 64,250,000 | 14.2% |
| 17 Wed Dec | 1234.60 | 17.30 | 16.45 | 21.50 | 14.35 | 20 | 56,250,000 | -17.3% |
| 16 Tue Dec | 1240.60 | 14.40 | 15.95 | 16.00 | 7.10 | 17 | 68,000,000 | 13.8% |
| 15 Mon Dec | 1243.50 | 12.25 | 22.00 | 22.00 | 11.45 | -22 | 59,750,000 | 29.2% |
| 12 Fri Dec | 1238.30 | 15.85 | 25.15 | 25.15 | 15.40 | -46 | 46,250,000 | 0% |
Charts for NESTLEIND 1240 PUT PE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
Live NESTLEIND 1240 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited
These are Live NESTLEIND 1240 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NESTLEIND 1240 PE (PUT) 30 December 2025 options price chart analysis Nestle India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
