NESTLEIND 1190.00 PE (PUT) 28 April 2026 options price chart analysis Nestle India Limited

What is premium price of NESTLEIND 1190.00 PE PUT today?: Premium of NESTLEIND 1190.00 PE is 28.35 on 20 Mar 2026 PUT opened at 28.35 and traded inside a Low-High range of 28.35-28.35 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1190.00 PUT PE today?: Open Interest of NESTLEIND 1190.00 PE is 5000 today. This has changed 500.00 from previous day.
What is underlying price of NESTLEIND 1190.00 PE PUT today?: Underlying price of NESTLEIND 1190.00 PE PUT is 1193.60 today.
What is lot size of NESTLEIND 1190.00 PUT PE today?: Lot size of NESTLEIND 1190.00 PUT PE is 500.00
Is NESTLEIND 1190.00 PE PUT ITM or OTM or ATM?: NESTLEIND 1190.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1190.00 PE (PUT) 28 April 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1193.60

NESTLEIND PUT PE available options strikes

NESTLEIND PE 1140 strike, NESTLEIND PE 1150 strike, NESTLEIND PE 1160 strike, NESTLEIND PE 1170 strike, NESTLEIND PE 1180 strike, NESTLEIND PE 1190 strike, NESTLEIND PE 1200 strike, NESTLEIND PE 1210 strike, NESTLEIND PE 1220 strike, NESTLEIND PE 1230 strike, NESTLEIND PE 1240 strike, NESTLEIND PE 1250 strike, All CE , All PE

NESTLEIND 1190.00 PUT PE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1190.00 PE Live prices

Premium of PUT (PE) of strike 1190.00 is at: 28.35 on 20 Mar 2026
PUT opened at 28.35 and traded inside a Low-High range of 28.35-28.35 as on 20 Fri Mar 2026

The underlying equity is trading at 1193.60 which means that PUT of strike 1190.00 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for PUT (PE) of strike 1190.00 is 5,000

Price action analysis of 1190.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1193.60	28.35	28.35	28.35	28.35	47	2,500,000	11.1%
19 Thu Mar	1186.30	19.25	0.00	0.00	0.00	0	2,250,000	0%
18 Wed Mar	1204.80	19.25	0.00	0.00	0.00	0	2,250,000	0%
17 Tue Mar	1206.90	19.25	19.25	19.25	19.25	28	2,250,000	-18.2%
16 Mon Mar	1213.40	14.95	0.00	0.00	0.00	0	2,750,000	0%
13 Fri Mar	1202.20	14.95	0.00	0.00	0.00	0	2,750,000	0%

Charts for NESTLEIND 1190.00 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis