NESTLEIND 1480.00 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

NESTLEIND 1480.00 CE is trading at ₹ 29.05 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 30.14 - Current price of NESTLEIND 1480.00 CE is lower than this average.
30 minute average: ₹ 30.17 - Current price of NESTLEIND 1480.00 CE is lower than this average.
Hourly average: ₹ 30.56 - Current price of NESTLEIND 1480.00 CE is lower than this average.
Day open: ₹ 22.00
Day range: 19.55 - 31.30
Open Interest: 584000 (5.84 L)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1480.00 CE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1477.800 as on 05 Tue May 3:45pm
Day open: 1456.000 Range: 1447.600 to 1480.400

Option Price: NESTLEIND CE 1480.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.05	584000	22.00	31.30	19.55
3:29pm	29.05	584000	22.00	31.30	19.55
3:28pm	29.50	584000	22.00	31.30	19.55
3:27pm	30.00	586000	22.00	31.30	19.55
3:26pm	30.10	586000	22.00	31.30	19.55
3:25pm	30.40	586000	22.00	31.30	19.55
3:24pm	30.80	586000	22.00	31.30	19.55
3:23pm	31.00	586000	22.00	31.25	19.55
3:22pm	30.65	586000	22.00	31.25	19.55
3:21pm	30.80	586500	22.00	31.25	19.55

option chart NESTLEIND CE 1480.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1480.00 CE CALL today?: Premium of NESTLEIND 1480.00 CE is 30.20 on 05 May 2026 CALL opened at 22.00 and traded inside a Low-High range of 19.55-31.30 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1480.00 CALL CE today?: Open Interest of NESTLEIND 1480.00 CE is 582000 today. This has changed 19500.00 from previous day.
What is underlying price of NESTLEIND 1480.00 CE CALL today?: Underlying price of NESTLEIND 1480.00 CE CALL is 1477.80 today.
What is lot size of NESTLEIND 1480.00 CALL CE today?: Lot size of NESTLEIND 1480.00 CALL CE is 500.00
Is NESTLEIND 1480.00 CE CALL ITM or OTM or ATM?: NESTLEIND 1480.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1480.00 CE (CALL) 26 May 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1477.80

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, NESTLEIND CE 1460 strike, NESTLEIND CE 1470 strike, NESTLEIND CE 1480 strike, NESTLEIND CE 1490 strike, NESTLEIND CE 1500 strike, NESTLEIND CE 1510 strike, NESTLEIND CE 1520 strike, NESTLEIND CE 1530 strike, NESTLEIND CE 1540 strike, NESTLEIND CE 1550 strike, All CE , All PE

NESTLEIND 1480.00 CALL CE available expiry dates

NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry

NESTLEIND 1480.00 CE Live prices

Premium of CALL (CE) of strike 1480.00 is at: 30.20 on 05 May 2026
CALL opened at 22.00 and traded inside a Low-High range of 19.55-31.30 as on 05 Tue May 2026

The underlying equity is trading at 1477.80 which means that CALL of strike 1480.00 is ATM CALL option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1480.00 is 582,000

Price action analysis of 1480.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1480.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1477.80	30.20	22.00	31.30	19.55	33	291,000,000	3.5%
04 Mon May	1457.10	22.65	26.50	29.90	21.80	-12	281,250,000	0.6%
30 Thu Apr	1458.60	25.90	25.15	28.60	19.30	-11	279,500,000	450.7%
29 Wed Apr	1465.60	29.35	22.15	32.55	22.10	32	50,750,000	29.3%
28 Tue Apr	1440.00	22.10	16.90	24.00	16.90	29	39,250,000	78.4%
27 Mon Apr	1417.30	17.10	24.00	24.45	16.50	-16	22,000,000	44.3%

Charts for NESTLEIND 1480.00 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis