Live NESTLEIND 1460 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Live Options premium chart analysis for Live NESTLEIND 1460 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1460 CE Live prices

Spot price of NESTLEIND: 1246.900 as on 05 Fri Dec 3:45pm
Day open: 1237.500 Range: 1234.200 to 1249.000

Option Price: NESTLEIND CE 1460 2025-12-30 on 06 Sat Dec 2025

NESTLEIND 1460 CE is trading at on 11:03am 06 Sat Dec 2025

Lot size of NESTLEIND is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND CE 1460 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1460 CE CALL today?: Premium of NESTLEIND 1460 CE is 0.15 on 04 Dec 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.15-2.55 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1460 CALL CE today?: Open Interest of NESTLEIND 1460 CE is 18500 today. This has changed 7000.00 from previous day.
What is underlying price of NESTLEIND 1460 CE CALL today?: Underlying price of NESTLEIND 1460 CE CALL is 1242.40 today.
What is lot size of NESTLEIND 1460 CALL CE today?: Lot size of NESTLEIND 1460 CALL CE is 500.00
Is NESTLEIND 1460 CE CALL ITM or OTM or ATM?: NESTLEIND 1460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1246.90

NESTLEIND CALL CE available options strikes

CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, All CE , All PE

NESTLEIND 1460 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1460 CALL CE December 30 2025

NESTLEIND 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 0.15 on 04 Dec 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.15-2.55 as on 04 Thu Dec 2025

The underlying equity is trading at 1246.90 which means that CALL of strike 1460 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1460 is 18,500

Price action analysis of 1460 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1246.90	0.15	0.45	2.55	0.15	-40	9,250,000	60.9%
03 Wed Dec	1242.40	0.25	0.00	0.00	0.00	0	5,750,000	0%
02 Tue Dec	1241.90	0.25	0.30	0.30	0.25	-16	5,750,000	-4.2%
01 Mon Dec	1258.90	0.30	0.30	0.30	0.30	-45	6,000,000	9.1%
28 Fri Nov	1260.60	0.55	0.00	0.00	0.00	0	5,500,000	0%
27 Thu Nov	1261.10	0.55	0.65	0.65	0.55	-26	5,500,000	15.8%

Charts for NESTLEIND 1460 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis