NESTLEIND 1400 CE (CALL) 29 September 2026 options price chart analysis Nestle India Limited

NESTLEIND 1400 CE is trading at ₹ 16.10 on 3:40pm 10 Thu Sep 2026

Option of NESTLEIND 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.05 - Current price of NESTLEIND 1400 CE is higher than this average.
30 minute average: ₹ 15.2 - Current price of NESTLEIND 1400 CE is higher than this average.
Hourly average: ₹ 15.91 - Current price of NESTLEIND 1400 CE is higher than this average.
Day open: ₹ 24.50
Day range: 12.50 - 26.25
Open Interest: 209500 (2.095 L)

Munafa Value: 90 - This score indicates that the option of NESTLEIND 1400 CE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1386.200 as on 10 Thu Sep 3:44pm
Day open: 1396.800 Range: 1377.700 to 1402.800

Option Price: NESTLEIND CE 1400 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.10	209500	24.50	26.25	12.50
3:39pm	16.10	209500	24.50	26.25	12.50
3:37pm	16.40	209500	24.50	26.25	12.50
3:36pm	16.30	214000	24.50	26.25	12.50
3:35pm	16.30	214000	24.50	26.25	12.50
3:34pm	16.00	217000	24.50	26.25	12.50
3:33pm	16.00	217000	24.50	26.25	12.50
3:32pm	15.95	217000	24.50	26.25	12.50
3:30pm	15.80	216500	24.50	26.25	12.50
3:28pm	15.55	218500	24.50	26.25	12.50

option chart NESTLEIND CE 1400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1400 CE CALL today?: Premium of NESTLEIND 1400 CE is 14.65 on 10 Sep 2026 CALL opened at 24.50 and traded inside a Low-High range of 12.50-26.25 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 CALL CE today?: Open Interest of NESTLEIND 1400 CE is 209500 today. This has changed 46000.00 from previous day.
What is underlying price of NESTLEIND 1400 CE CALL today?: Underlying price of NESTLEIND 1400 CE CALL is 1386.32 today.
What is lot size of NESTLEIND 1400 CALL CE today?: Lot size of NESTLEIND 1400 CALL CE is 500.00
Is NESTLEIND 1400 CE CALL ITM or OTM or ATM?: NESTLEIND 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 CE (CALL) 29 September 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1386.20

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, All CE , All PE

NESTLEIND 1400 CALL CE available expiry dates

NESTLEIND 29 Sep 2026 expiry NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry

NESTLEIND 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 14.65 on 10 Sep 2026
CALL opened at 24.50 and traded inside a Low-High range of 12.50-26.25 as on 10 Thu Sep 2026

The underlying equity is trading at 1386.20 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 209,500

Munafa analysis NESTLEIND 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1386.20	14.65	24.50	26.25	12.50	-39	104,750,000	54.6%
08 Tue Sep	1393.00	28.80	26.95	36.50	25.50	-0	67,750,000	17.8%
07 Mon Sep	1400.50	28.90	32.00	32.00	25.35	-11	57,500,000	31.4%
04 Fri Sep	1398.00	32.60	31.05	40.45	31.05	-5	43,750,000	19%
03 Thu Sep	1410.50	34.40	38.00	39.00	33.15	-15	36,750,000	-7.5%
02 Wed Sep	1416.00	40.80	45.40	45.60	37.00	-20	39,750,000	26.2%

Charts for NESTLEIND 1400 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis