NESTLEIND 1400 CE (CALL) 28 April 2026 options price chart analysis Nestle India Limited

NESTLEIND 1400 CE is trading at ₹ 24.00 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 20.84 - Current price of NESTLEIND 1400 CE is higher than this average.
30 minute average: ₹ 18.63 - Current price of NESTLEIND 1400 CE is higher than this average.
Hourly average: ₹ 15.23 - Current price of NESTLEIND 1400 CE is higher than this average.
Day open: ₹ 3.50
Day range: 2.75 - 24.00
Open Interest: 1439500 (14.395 L)

Munafa Value: 80 - This score indicates that the option of NESTLEIND 1400 CE is trending upwards. You can choose to buy it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1379.900 as on 21 Tue Apr 3:45pm
Day open: 1298.100 Range: 1286.800 to 1396.000

Option Price: NESTLEIND CE 1400 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	1439500	3.50	24.00	2.75
3:29pm	22.35	1439500	3.50	22.70	2.75
3:28pm	21.00	1439500	3.50	21.05	2.75
3:27pm	20.20	1466500	3.50	20.60	2.75
3:26pm	20.20	1466500	3.50	20.60	2.75
3:25pm	20.35	1466500	3.50	20.60	2.75
3:24pm	19.85	1587000	3.50	20.60	2.75
3:23pm	20.50	1587000	3.50	20.60	2.75
3:22pm	19.80	1587000	3.50	20.60	2.75
3:21pm	20.15	1617500	3.50	20.35	2.75

option chart NESTLEIND CE 1400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1400 CE CALL today?: Premium of NESTLEIND 1400 CE is 2.70 on 20 Apr 2026 CALL opened at 1.70 and traded inside a Low-High range of 1.35-3.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1400 CALL CE today?: Open Interest of NESTLEIND 1400 CE is 185500 today. This has changed 56500.00 from previous day.
What is underlying price of NESTLEIND 1400 CE CALL today?: Underlying price of NESTLEIND 1400 CE CALL is 1286.40 today.
What is lot size of NESTLEIND 1400 CALL CE today?: Lot size of NESTLEIND 1400 CALL CE is 500.00
Is NESTLEIND 1400 CE CALL ITM or OTM or ATM?: NESTLEIND 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1400 CE (CALL) 28 April 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1379.90

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, All CE , All PE

NESTLEIND 1400 CALL CE available expiry dates

NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry NESTLEIND 30 Jun 2026 expiry

NESTLEIND 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 2.70 on 20 Apr 2026
CALL opened at 1.70 and traded inside a Low-High range of 1.35-3.00 as on 20 Mon Apr 2026

The underlying equity is trading at 1379.90 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 185,500

Munafa analysis NESTLEIND 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1379.90	2.70	1.70	3.00	1.35	58	92,750,000	43.8%
17 Fri Apr	1286.40	1.70	0.95	2.55	0.95	88	64,500,000	218.5%
16 Thu Apr	1285.60	0.90	1.95	1.95	0.70	28	20,250,000	84.1%
15 Wed Apr	1257.40	0.70	0.40	0.85	0.40	100	11,000,000	-2.2%
13 Mon Apr	1256.60	0.35	0.35	0.35	0.35	-36	11,250,000	-2.2%
10 Fri Apr	1226.10	0.55	0.65	0.90	0.35	-8	11,500,000	12.2%

Charts for NESTLEIND 1400 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis