NESTLEIND 1390 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Live Options price premium & chart analysis for NESTLEIND 1390 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1390 CE Live prices

Spot price of NESTLEIND: 1272.600 as on 26 Fri Dec 3:45pm
Day open: 1264.000 Range: 1251.400 to 1277.000

Option Price: NESTLEIND CE 1390 2025-12-30 on 26 Fri Dec 2025

NESTLEIND 1390 CE is trading at on 10:55pm 26 Fri Dec 2025

Lot size of NESTLEIND is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart NESTLEIND CE 1390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1390 CE CALL today?: Premium of NESTLEIND 1390 CE is 0.15 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1390 CALL CE today?: Open Interest of NESTLEIND 1390 CE is 22500 today. This has changed 0.00 from previous day.
What is underlying price of NESTLEIND 1390 CE CALL today?: Underlying price of NESTLEIND 1390 CE CALL is 1272.60 today.
What is lot size of NESTLEIND 1390 CALL CE today?: Lot size of NESTLEIND 1390 CALL CE is 500.00
Is NESTLEIND 1390 CE CALL ITM or OTM or ATM?: NESTLEIND 1390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1272.60

NESTLEIND CALL CE available options strikes

CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, All CE , All PE

NESTLEIND 1390 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1390 CALL CE December 30 2025

NESTLEIND 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 0.15 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1272.60 which means that CALL of strike 1390 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1390 is 22,500

Price action analysis of 1390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1272.60	0.15	0.00	0.00	0.00	0	11,250,000	0%
24 Wed Dec	1259.70	0.15	0.15	0.15	0.10	-50	11,250,000	-4.3%
23 Tue Dec	1256.50	0.30	0.55	0.55	0.30	-25	11,750,000	27%
22 Mon Dec	1257.20	0.40	0.35	0.45	0.30	-57	9,250,000	-19.6%
19 Fri Dec	1244.40	0.95	0.00	0.00	0.00	0	11,500,000	0%
18 Thu Dec	1233.50	0.95	0.00	0.00	0.00	0	11,500,000	0%

Charts for NESTLEIND 1390 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis