NESTLEIND 1380 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

NESTLEIND 1380 CE is trading at ₹ 35.45 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 35.53 - Current price of NESTLEIND 1380 CE is lower than this average.
30 minute average: ₹ 35.9 - Current price of NESTLEIND 1380 CE is lower than this average.
Hourly average: ₹ 36.8 - Current price of NESTLEIND 1380 CE is lower than this average.
Day open: ₹ 42.00
Day range: 34.90 - 47.10
Open Interest: 27500 (27.5 K)

Munafa Value: 20 - This score indicates that the option of NESTLEIND 1380 CE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1382.900 as on 04 Thu Jun 3:44pm
Day open: 1395.000 Range: 1378.500 to 1399.900

Option Price: NESTLEIND CE 1380 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.45	27500	42.00	47.10	34.90
3:29pm	35.45	27500	42.00	47.10	34.90
3:27pm	36.65	27500	42.00	47.10	34.90
3:26pm	35.90	28000	42.00	47.10	34.90
3:25pm	35.90	28000	42.00	47.10	34.90
3:23pm	35.05	27500	42.00	47.10	34.90
3:22pm	35.05	27500	42.00	47.10	34.90
3:21pm	35.05	27500	42.00	47.10	34.90
3:19pm	35.40	25000	42.00	47.10	34.90
3:18pm	35.40	25000	42.00	47.10	34.90

option chart NESTLEIND CE 1380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1380 CE CALL today?: Premium of NESTLEIND 1380 CE is 46.00 on 03 Jun 2026 CALL opened at 47.95 and traded inside a Low-High range of 39.35-53.10 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1380 CALL CE today?: Open Interest of NESTLEIND 1380 CE is 19500 today. This has changed 2000.00 from previous day.
What is underlying price of NESTLEIND 1380 CE CALL today?: Underlying price of NESTLEIND 1380 CE CALL is 1391.60 today.
What is lot size of NESTLEIND 1380 CALL CE today?: Lot size of NESTLEIND 1380 CALL CE is 500.00
Is NESTLEIND 1380 CE CALL ITM or OTM or ATM?: NESTLEIND 1380 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1380 CE (CALL) 30 June 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1382.90

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, NESTLEIND CE 1390 strike, NESTLEIND CE 1400 strike, NESTLEIND CE 1410 strike, NESTLEIND CE 1420 strike, NESTLEIND CE 1430 strike, NESTLEIND CE 1440 strike, NESTLEIND CE 1450 strike, All CE , All PE

NESTLEIND 1380 CALL CE available expiry dates

NESTLEIND 30 Jun 2026 expiry NESTLEIND 28 Jul 2026 expiry NESTLEIND 25 Aug 2026 expiry

NESTLEIND 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 46.00 on 03 Jun 2026
CALL opened at 47.95 and traded inside a Low-High range of 39.35-53.10 as on 03 Wed Jun 2026

The underlying equity is trading at 1382.90 which means that CALL of strike 1380 is ATM CALL option (at the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1380 is 19,500

Price action analysis of 1380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1382.90	46.00	47.95	53.10	39.35	-3	9,750,000	11.4%
02 Tue Jun	1391.50	47.50	38.50	47.80	28.35	8	8,750,000	337.5%
01 Mon Jun	1398.70	43.80	47.00	47.30	43.25	-29	2,000,000	300%
29 Fri May	1391.80	62.00	0.00	0.00	0.00	0	500,000	0%
27 Wed May	1421.50	62.00	0.00	0.00	0.00	0	500,000	0%
26 Tue May	1427.50	62.00	64.00	64.00	62.00	705	500,000	-%

Charts for NESTLEIND 1380 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis