NESTLEIND 1370 CE (CALL) 24 February 2026 options price chart analysis Nestle India Limited

NESTLEIND 1370 CE is trading at ₹ 4.25 on 9:43am 09 Mon Feb 2026

10 minute average: ₹ 4.21 - Current price of NESTLEIND 1370 CE is higher than this average.
30 minute average: ₹ 4.6 - Current price of NESTLEIND 1370 CE is lower than this average.
Hourly average: ₹ 5.15 - Current price of NESTLEIND 1370 CE is lower than this average.
Day open: ₹ 5.30
Day range: 4.10 - 5.35
Open Interest: 283500 (2.835 L)

Munafa Value: 40 - This score indicates that the option of NESTLEIND 1370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1295.500 as on 09 Mon Feb 9:43am
Day open: 1301.000 Range: 1291.700 to 1307.000

Option Price: NESTLEIND CE 1370 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	4.25	283500	5.30	5.35	4.10
9:42am	4.25	283500	5.30	5.35	4.10
9:41am	4.25	283500	5.30	5.35	4.10
9:40am	4.25	284000	5.30	5.35	4.10
9:39am	4.20	284000	5.30	5.35	4.10
9:38am	4.20	284000	5.30	5.35	4.10
9:37am	4.20	284000	5.30	5.35	4.10
9:36am	4.20	284000	5.30	5.35	4.10
9:34am	4.10	284000	5.30	5.35	4.10
9:33am	4.15	284000	5.30	5.35	4.15

option chart NESTLEIND CE 1370 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1370 CE CALL today?: Premium of NESTLEIND 1370 CE is 5.40 on 06 Feb 2026 CALL opened at 5.85 and traded inside a Low-High range of 3.60-6.40 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1370 CALL CE today?: Open Interest of NESTLEIND 1370 CE is 283000 today. This has changed 67000.00 from previous day.
What is underlying price of NESTLEIND 1370 CE CALL today?: Underlying price of NESTLEIND 1370 CE CALL is 1303.30 today.
What is lot size of NESTLEIND 1370 CALL CE today?: Lot size of NESTLEIND 1370 CALL CE is 500.00
Is NESTLEIND 1370 CE CALL ITM or OTM or ATM?: NESTLEIND 1370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1370 CE (CALL) 24 February 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1303.30

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1240 strike, NESTLEIND CE 1250 strike, NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, All CE , All PE

NESTLEIND 1370 CALL CE available expiry dates

NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry

NESTLEIND 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 5.40 on 06 Feb 2026
CALL opened at 5.85 and traded inside a Low-High range of 3.60-6.40 as on 06 Fri Feb 2026

The underlying equity is trading at 1303.30 which means that CALL of strike 1370 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1370 is 283,000

Munafa analysis NESTLEIND 1370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1303.30	5.40	5.85	6.40	3.60	-16	141,500,000	31%
05 Thu Feb	1303.50	6.50	6.00	8.00	5.30	-7	108,000,000	38.9%
04 Wed Feb	1303.20	7.05	8.60	11.05	6.45	-12	77,750,000	-1%
03 Tue Feb	1308.00	8.05	17.15	17.20	6.30	5	78,500,000	-1.6%
02 Mon Feb	1308.30	7.65	6.85	8.80	6.00	11	79,750,000	13.9%
01 Sun Feb	1282.50	6.85	17.95	17.95	5.95	-66	70,000,000	10.2%

Charts for NESTLEIND 1370 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis