NESTLEIND 1340 CE (CALL) 30 March 2026 options price chart analysis Nestle India Limited

NESTLEIND 1340 CE is trading at ₹ 21.90 on 3:30pm 25 Wed Feb 2026

Option of NESTLEIND 1340 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.4 - Current price of NESTLEIND 1340 CE is lower than this average.
30 minute average: ₹ 22.06 - Current price of NESTLEIND 1340 CE is lower than this average.
Hourly average: ₹ 22.03 - Current price of NESTLEIND 1340 CE is lower than this average.
Day open: ₹ 25.50
Day range: 19.30 - 28.50
Open Interest: 62000 (62 K)

Munafa Value: 30 - This score indicates that the option of NESTLEIND 1340 CE is trending downwards. You can choose to sell it.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1323.400 as on 25 Wed Feb 3:44pm
Day open: 1328.000 Range: 1315.000 to 1334.800

Option Price: NESTLEIND CE 1340 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.90	62000	25.50	28.50	19.30
3:29pm	21.90	62000	25.50	28.50	19.30
3:27pm	22.15	62000	25.50	28.50	19.30
3:25pm	22.50	61500	25.50	28.50	19.30
3:23pm	22.60	62000	25.50	28.50	19.30
3:21pm	22.40	62500	25.50	28.50	19.30
3:20pm	22.40	62500	25.50	28.50	19.30
3:19pm	22.70	62500	25.50	28.50	19.30
3:17pm	22.70	62500	25.50	28.50	19.30
3:16pm	22.70	62500	25.50	28.50	19.30

option chart NESTLEIND CE 1340 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1340 CE CALL today?: Premium of NESTLEIND 1340 CE is 22.35 on 25 Feb 2026 CALL opened at 25.50 and traded inside a Low-High range of 19.30-28.50 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1340 CALL CE today?: Open Interest of NESTLEIND 1340 CE is 61500 today. This has changed 22000.00 from previous day.
What is underlying price of NESTLEIND 1340 CE CALL today?: Underlying price of NESTLEIND 1340 CE CALL is 1323.40 today.
What is lot size of NESTLEIND 1340 CALL CE today?: Lot size of NESTLEIND 1340 CALL CE is 500.00
Is NESTLEIND 1340 CE CALL ITM or OTM or ATM?: NESTLEIND 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1340 CE (CALL) 30 March 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1323.40

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, NESTLEIND CE 1370 strike, NESTLEIND CE 1380 strike, All CE , All PE

NESTLEIND 1340 CALL CE available expiry dates

NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry NESTLEIND 26 May 2026 expiry

NESTLEIND 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 22.35 on 25 Feb 2026
CALL opened at 25.50 and traded inside a Low-High range of 19.30-28.50 as on 25 Wed Feb 2026

The underlying equity is trading at 1323.40 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1340 is 61,500

Price action analysis of 1340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1323.40	22.35	25.50	28.50	19.30	-9	30,750,000	55.7%
24 Tue Feb	1320.00	24.75	21.50	25.95	20.10	4	19,750,000	17.9%
23 Mon Feb	1315.10	23.60	18.25	25.90	18.00	32	16,750,000	415.4%
20 Fri Feb	1293.80	17.85	13.00	18.80	13.00	31	3,250,000	-18.8%
19 Thu Feb	1278.50	13.55	19.75	19.75	12.30	-31	4,000,000	45.5%
18 Wed Feb	1300.90	19.75	15.65	19.75	15.65	4	2,750,000	22.2%

Charts for NESTLEIND 1340 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis