NESTLEIND 1250 CE (CALL) 27 October 2026 options price chart analysis Nestle India Limited

NESTLEIND 1250 CE is trading at ₹ 14.00 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 13.99 - Current price of NESTLEIND 1250 CE is higher than this average.
30 minute average: ₹ 13.73 - Current price of NESTLEIND 1250 CE is higher than this average.
Hourly average: ₹ 14.27 - Current price of NESTLEIND 1250 CE is lower than this average.
Day open: ₹ 26.85
Day range: 13.00 - 26.85
Open Interest: 225500 (2.255 L)

Munafa Value: 60 - This score indicates that the option of NESTLEIND 1250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1242.700 as on 19 Mon Oct 3:44pm
Day open: 1264.500 Range: 1238.500 to 1264.900

Option Price: NESTLEIND CE 1250 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.00	225500	26.85	26.85	13.00
3:39pm	14.00	225500	26.85	26.85	13.00
3:38pm	13.70	225500	26.85	26.85	13.00
3:37pm	13.85	225500	26.85	26.85	13.00
3:35pm	14.10	225000	26.85	26.85	13.00
3:34pm	14.20	222000	26.85	26.85	13.00
3:32pm	14.00	226500	26.85	26.85	13.00
3:31pm	14.00	226500	26.85	26.85	13.00
3:30pm	14.00	226000	26.85	26.85	13.00
3:29pm	14.00	226000	26.85	26.85	13.00

option chart NESTLEIND CE 1250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1250 CE CALL today?: Premium of NESTLEIND 1250 CE is 13.75 on 19 Oct 2026 CALL opened at 26.85 and traded inside a Low-High range of 13.00-26.85 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1250 CALL CE today?: Open Interest of NESTLEIND 1250 CE is 225500 today. This has changed 44500.00 from previous day.
What is underlying price of NESTLEIND 1250 CE CALL today?: Underlying price of NESTLEIND 1250 CE CALL is 1242.72 today.
What is lot size of NESTLEIND 1250 CALL CE today?: Lot size of NESTLEIND 1250 CALL CE is 500.00
Is NESTLEIND 1250 CE CALL ITM or OTM or ATM?: NESTLEIND 1250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1250 CE (CALL) 27 October 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1242.70

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1190 strike, NESTLEIND CE 1200 strike, NESTLEIND CE 1210 strike, NESTLEIND CE 1220 strike, NESTLEIND CE 1230 strike, NESTLEIND CE 1240 strike, NESTLEIND CE 1250 strike, NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, All CE , All PE

NESTLEIND 1250 CALL CE available expiry dates

NESTLEIND 27 Oct 2026 expiry NESTLEIND 23 Nov 2026 expiry NESTLEIND 29 Dec 2026 expiry

NESTLEIND 1250 CE Live prices

Premium of CALL (CE) of strike 1250 is at: 13.75 on 19 Oct 2026
CALL opened at 26.85 and traded inside a Low-High range of 13.00-26.85 as on 19 Mon Oct 2026

The underlying equity is trading at 1242.70 which means that CALL of strike 1250 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1250 is 225,500

Munafa analysis NESTLEIND 1250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1242.70	13.75	26.85	26.85	13.00	-47	112,750,000	24.6%
16 Fri Oct	1265.50	26.05	46.00	46.00	22.30	-42	90,500,000	78.3%
15 Thu Oct	1275.80	45.20	98.55	98.55	38.80	-81	50,750,000	-%
14 Wed Oct	1383.20	244.30	0.00	0.00	0.00	0	0	-%
13 Tue Oct	1334.00	244.30	0.00	0.00	0.00	0	0	-%
12 Mon Oct	1324.70	244.30	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1250 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis