NESTLEIND 1240 CE (CALL) 24 February 2026 options price chart analysis Nestle India Limited

NESTLEIND 1240 CE is trading at ₹ 68.95 on 9:43am 09 Mon Feb 2026

10 minute average: ₹ 68.95 - Current price of NESTLEIND 1240 CE is higher than this average.
30 minute average: ₹ 68.95 - Current price of NESTLEIND 1240 CE is higher than this average.
Hourly average: ₹ 70.1 - Current price of NESTLEIND 1240 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14000 (14 K)

Munafa Value: 60 - This score indicates that the option of NESTLEIND 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NESTLEIND is: 500

Spot price of NESTLEIND: 1295.500 as on 09 Mon Feb 9:43am
Day open: 1301.000 Range: 1291.700 to 1307.000

Option Price: NESTLEIND CE 1240 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	68.95	14000	0.00	0.00	0.00
9:42am	68.95	14000	0.00	0.00	0.00
9:41am	68.95	14000	0.00	0.00	0.00
9:40am	68.95	14000	0.00	0.00	0.00
9:39am	68.95	14000	0.00	0.00	0.00
9:38am	68.95	14000	0.00	0.00	0.00
9:37am	68.95	14000	0.00	0.00	0.00
9:36am	68.95	14000	0.00	0.00	0.00
9:35am	68.95	14000	0.00	0.00	0.00
9:34am	68.95	14000	0.00	0.00	0.00

option chart NESTLEIND CE 1240 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1240 CE CALL today?: Premium of NESTLEIND 1240 CE is 68.95 on 06 Feb 2026 CALL opened at 59.50 and traded inside a Low-High range of 54.15-69.00 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1240 CALL CE today?: Open Interest of NESTLEIND 1240 CE is 14000 today. This has changed 5500.00 from previous day.
What is underlying price of NESTLEIND 1240 CE CALL today?: Underlying price of NESTLEIND 1240 CE CALL is 1303.30 today.
What is lot size of NESTLEIND 1240 CALL CE today?: Lot size of NESTLEIND 1240 CALL CE is 500.00
Is NESTLEIND 1240 CE CALL ITM or OTM or ATM?: NESTLEIND 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NESTLEIND 1240 CE (CALL) 24 February 2026 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 1303.30

NESTLEIND CALL CE available options strikes

NESTLEIND CE 1240 strike, NESTLEIND CE 1250 strike, NESTLEIND CE 1260 strike, NESTLEIND CE 1270 strike, NESTLEIND CE 1280 strike, NESTLEIND CE 1290 strike, NESTLEIND CE 1300 strike, NESTLEIND CE 1310 strike, NESTLEIND CE 1320 strike, NESTLEIND CE 1330 strike, NESTLEIND CE 1340 strike, NESTLEIND CE 1350 strike, NESTLEIND CE 1360 strike, All CE , All PE

NESTLEIND 1240 CALL CE available expiry dates

NESTLEIND 24 Feb 2026 expiry NESTLEIND 30 Mar 2026 expiry NESTLEIND 28 Apr 2026 expiry

NESTLEIND 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 68.95 on 06 Feb 2026
CALL opened at 59.50 and traded inside a Low-High range of 54.15-69.00 as on 06 Fri Feb 2026

The underlying equity is trading at 1303.30 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1240 is 14,000

Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1303.30	68.95	59.50	69.00	54.15	-8	7,000,000	64.7%
05 Thu Feb	1303.50	75.15	0.00	0.00	0.00	0	4,250,000	0%
04 Wed Feb	1303.20	75.15	80.90	84.25	75.15	11	4,250,000	6.3%
03 Tue Feb	1308.00	67.65	0.00	0.00	0.00	0	4,000,000	0%
02 Mon Feb	1308.30	67.65	55.70	68.50	55.20	35	4,000,000	23.1%
01 Sun Feb	1282.50	49.80	72.90	72.90	47.05	-26	3,250,000	8.3%

Charts for NESTLEIND 1240 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis