Munafa Stock Market Course + Intraday & FNO calls 
Live NESTLEIND 1240 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited
Live Options premium chart analysis for Live NESTLEIND 1240 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited
Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE
Spot price of NESTLEIND: 1246.900 as on 05 Fri Dec 3:45pm
Day open: 1237.500 Range: 1234.200 to 1249.000
Option Price: NESTLEIND CE 1240 2025-12-30 on 05 Fri Dec 2025
NESTLEIND 1240 CE is trading at 27.00 on 3:30pm 05 Fri Dec 2025
Lot size of NESTLEIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.00 | 94000 | 27.00 | 29.50 | 22.30 |
| 3:29pm | 27.00 | 94000 | 27.00 | 29.50 | 22.30 |
| 3:27pm | 27.30 | 94000 | 27.00 | 29.50 | 22.30 |
| 3:25pm | 27.40 | 104500 | 27.00 | 29.50 | 22.30 |
| 3:23pm | 27.35 | 105000 | 27.00 | 29.50 | 22.30 |
| 3:22pm | 27.80 | 105500 | 27.00 | 29.50 | 22.30 |
| 3:21pm | 27.80 | 105500 | 27.00 | 29.50 | 22.30 |
| 3:20pm | 27.80 | 105500 | 27.00 | 29.50 | 22.30 |
| 3:18pm | 28.35 | 105500 | 27.00 | 29.50 | 22.30 |
| 3:17pm | 28.35 | 105500 | 27.00 | 29.50 | 22.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NESTLEIND 1240 CE CALL today?
- Premium of NESTLEIND 1240 CE is 26.55 on 04 Dec 2025 CALL opened at 25.80 and traded inside a Low-High range of 21.25-27.45 today. Please click here table for more current prices.
- What is open interest of NESTLEIND 1240 CALL CE today?
- Open Interest of NESTLEIND 1240 CE is 90500 today. This has changed 33500.00 from previous day.
- What is underlying price of NESTLEIND 1240 CE CALL today?
- Underlying price of NESTLEIND 1240 CE CALL is 1242.40 today.
- What is lot size of NESTLEIND 1240 CALL CE today?
- Lot size of NESTLEIND 1240 CALL CE is 500.00
- Is NESTLEIND 1240 CE CALL ITM or OTM or ATM?
- NESTLEIND 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1246.90
NESTLEIND CALL CE available options strikes
CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, All CE , All PE
NESTLEIND 1240 CALL CE available expiry dates
Premium of NESTLEIND 1240 CALL CE December 30 2025
NESTLEIND 1240 CE Live prices Premium of CALL (CE) of strike 1240 is at: 26.55 on 04 Dec 2025
CALL opened at 25.80 and traded inside a Low-High range of 21.25-27.45
as on 04 Thu Dec 2025
The underlying equity is trading at 1246.90 which means that CALL of strike 1240 is ITM CALL option (in the money)
Lot size of NESTLEIND Nestle India Limited is 500
Total Open Interest for CALL (CE) of strike 1240 is 90,500
Munafa analysis NESTLEIND 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1246.90 | 26.55 | 25.80 | 27.45 | 21.25 | -3 | 45,250,000 | 58.8% |
| 03 Wed Dec | 1242.40 | 27.40 | 29.05 | 31.05 | 25.90 | -29 | 28,500,000 | 267.7% |
| 02 Tue Dec | 1241.90 | 39.00 | 39.40 | 40.20 | 37.65 | -1 | 7,750,000 | 0% |
| 01 Mon Dec | 1258.90 | 39.50 | 40.00 | 42.00 | 36.80 | -6 | 7,750,000 | 29.2% |
| 28 Fri Nov | 1260.60 | 42.20 | 45.80 | 45.80 | 41.10 | -27 | 6,000,000 | 14.3% |
| 27 Thu Nov | 1261.10 | 58.45 | 0.00 | 0.00 | 0.00 | 0 | 5,250,000 | 0% |
Charts for NESTLEIND 1240 CALL CE options for Nestle India Limited
Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NESTLEIND further analysis
Live NESTLEIND 1240 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited
These are Live NESTLEIND 1240 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NESTLEIND 1240 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
