Live NESTLEIND 1230 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Live Options premium chart analysis for Live NESTLEIND 1230 CE (CALL) 30 December 2025 options price chart analysis Nestle India Limited

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

NESTLEIND 1230 CE Live prices

Spot price of NESTLEIND: 1215.800 as on 09 Tue Dec 3:44pm
Day open: 1214.900 Range: 1207.300 to 1221.500

Option Price: NESTLEIND CE 1230 2025-12-30 on 09 Tue Dec 2025

NESTLEIND 1230 CE is trading at 13.60 on 3:30pm 09 Tue Dec 2025

Lot size of NESTLEIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.60	265500	14.00	17.00	11.80
3:28pm	13.55	265500	14.00	17.00	11.80
3:26pm	13.40	265500	14.00	17.00	11.80
3:25pm	13.00	265500	14.00	17.00	11.80
3:24pm	13.50	265500	14.00	17.00	11.80
3:23pm	13.50	265500	14.00	17.00	11.80
3:21pm	13.40	265500	14.00	17.00	11.80
3:20pm	13.40	265000	14.00	17.00	11.80
3:19pm	13.40	265000	14.00	17.00	11.80
3:17pm	13.65	265500	14.00	17.00	11.80

option chart NESTLEIND CE 1230 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NESTLEIND 1230 CE CALL today?: Premium of NESTLEIND 1230 CE is 15.50 on 08 Dec 2025 CALL opened at 32.60 and traded inside a Low-High range of 14.90-32.60 today. Please click here table for more current prices.
What is open interest of NESTLEIND 1230 CALL CE today?: Open Interest of NESTLEIND 1230 CE is 57500 today. This has changed 37000.00 from previous day.
What is underlying price of NESTLEIND 1230 CE CALL today?: Underlying price of NESTLEIND 1230 CE CALL is 1214.80 today.
What is lot size of NESTLEIND 1230 CALL CE today?: Lot size of NESTLEIND 1230 CALL CE is 500.00
Is NESTLEIND 1230 CE CALL ITM or OTM or ATM?: NESTLEIND 1230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1215.80

NESTLEIND CALL CE available options strikes

CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, All CE , All PE

NESTLEIND 1230 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NESTLEIND 1230 CALL CE December 30 2025

NESTLEIND 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 15.50 on 08 Dec 2025
CALL opened at 32.60 and traded inside a Low-High range of 14.90-32.60 as on 08 Mon Dec 2025

The underlying equity is trading at 1215.80 which means that CALL of strike 1230 is OTM CALL option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 500

Total Open Interest for CALL (CE) of strike 1230 is 57,500

Munafa analysis NESTLEIND 1230 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1230 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1215.80	15.50	32.60	32.60	14.90	-55	28,750,000	259.4%
04 Thu Dec	1214.80	32.55	31.15	32.90	26.35	-8	8,000,000	255.6%
03 Wed Dec	1246.90	35.55	28.70	36.95	28.70	-56	2,250,000	-%
02 Tue Dec	1242.40	81.45	0.00	0.00	0.00	0	0	-%
01 Mon Dec	1241.90	81.45	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1258.90	81.45	0.00	0.00	0.00	0	0	-%

Charts for NESTLEIND 1230 CALL CE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis