Live NCC 150 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 150 PE (PUT) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

Spot price of NCC: 155.900 as on 19 Fri Dec 3:45pm
Day open: 153.500 Range: 152.200 to 156.380

Option Price: NCC PE 150 2025-12-30 on 19 Fri Dec 2025

NCC 150 PE is trading at 0.66 on 3:30pm 19 Fri Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.66	1277100	1.33	1.73	0.61
3:29pm	0.68	1277100	1.33	1.73	0.61
3:27pm	0.67	1277100	1.33	1.73	0.61
3:25pm	0.70	1274400	1.33	1.73	0.61
3:24pm	0.70	1274400	1.33	1.73	0.61
3:23pm	0.70	1274400	1.33	1.73	0.61
3:22pm	0.70	1274400	1.33	1.73	0.61
3:21pm	0.71	1285200	1.33	1.73	0.61
3:19pm	0.71	1285200	1.33	1.73	0.61
3:18pm	0.74	1255500	1.33	1.73	0.61

option chart NCC PE 150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 150 PE PUT today?: Premium of NCC 150 PE is 0.71 on 19 Dec 2025 PUT opened at 1.33 and traded inside a Low-High range of 0.61-1.73 today. Please click here table for more current prices.
What is open interest of NCC 150 PUT PE today?: Open Interest of NCC 150 PE is 1285200 today. This has changed 380700.00 from previous day.
What is underlying price of NCC 150 PE PUT today?: Underlying price of NCC 150 PE PUT is 155.90 today.
What is lot size of NCC 150 PUT PE today?: Lot size of NCC 150 PUT PE is 2700.00
Is NCC 150 PE PUT ITM or OTM or ATM?: NCC 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 155.90

NCC PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

NCC 150 PUT PE available expiry dates

30 Dec 2025

Premium of NCC 150 PUT PE December 30 2025

NCC 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 0.71 on 19 Dec 2025
PUT opened at 1.33 and traded inside a Low-High range of 0.61-1.73 as on 19 Fri Dec 2025

The underlying equity is trading at 155.90 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for PUT (PE) of strike 150 is 1,285,200

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	155.90	0.71	1.33	1.73	0.61	-56	3,470,040,000	42.1%
18 Thu Dec	153.07	1.64	1.45	1.92	1.10	33	2,442,150,000	-26.4%
17 Wed Dec	155.32	1.23	1.20	1.48	0.90	17	3,316,950,000	7.8%
16 Tue Dec	157.85	1.05	0.64	1.24	0.64	56	3,076,380,000	2.7%
15 Mon Dec	161.70	0.67	1.14	1.14	0.66	-25	2,996,190,000	1.5%
12 Fri Dec	160.66	0.90	1.02	1.34	0.83	-18	2,952,450,000	31.1%

Charts for NCC 150 PUT PE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.