Live NCC 165 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 165 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

NCC 165 CE Live prices

Spot price of NCC: 155.900 as on 19 Fri Dec 3:45pm
Day open: 153.500 Range: 152.200 to 156.380

Option Price: NCC CE 165 2025-12-30 on 19 Fri Dec 2025

NCC 165 CE is trading at 0.38 on 3:30pm 19 Fri Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.38	1425600	0.37	0.50	0.28
3:28pm	0.39	1425600	0.37	0.50	0.28
3:27pm	0.39	1425600	0.37	0.50	0.28
3:25pm	0.41	1414800	0.37	0.50	0.28
3:24pm	0.43	1417500	0.37	0.50	0.28
3:23pm	0.43	1417500	0.37	0.50	0.28
3:22pm	0.43	1417500	0.37	0.50	0.28
3:21pm	0.43	1417500	0.37	0.50	0.28
3:19pm	0.43	1417500	0.37	0.50	0.28
3:18pm	0.43	1417500	0.37	0.50	0.28

option chart NCC CE 165 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 165 CE CALL today?: Premium of NCC 165 CE is 0.42 on 19 Dec 2025 CALL opened at 0.37 and traded inside a Low-High range of 0.28-0.50 today. Please click here table for more current prices.
What is open interest of NCC 165 CALL CE today?: Open Interest of NCC 165 CE is 1417500 today. This has changed 13500.00 from previous day.
What is underlying price of NCC 165 CE CALL today?: Underlying price of NCC 165 CE CALL is 155.90 today.
What is lot size of NCC 165 CALL CE today?: Lot size of NCC 165 CALL CE is 2700.00
Is NCC 165 CE CALL ITM or OTM or ATM?: NCC 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 155.90

NCC CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

NCC 165 CALL CE available expiry dates

30 Dec 2025

Premium of NCC 165 CALL CE December 30 2025

NCC 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 0.42 on 19 Dec 2025
CALL opened at 0.37 and traded inside a Low-High range of 0.28-0.50 as on 19 Fri Dec 2025

The underlying equity is trading at 155.90 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for CALL (CE) of strike 165 is 1,417,500

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	155.90	0.42	0.37	0.50	0.28	10	3,827,250,000	1%
18 Thu Dec	153.07	0.38	0.70	0.75	0.35	-49	3,790,800,000	-0.6%
17 Wed Dec	155.32	0.75	1.07	1.15	0.67	-31	3,812,670,000	-3.5%
16 Tue Dec	157.85	1.09	1.92	2.22	1.00	-56	3,951,180,000	-10.6%
15 Mon Dec	161.70	2.52	2.01	2.67	1.87	5	4,417,740,000	14.3%
12 Fri Dec	160.66	2.38	2.90	3.00	2.00	-14	3,863,700,000	66.1%

Charts for NCC 165 CALL CE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NCC further analysis