Live NCC 155 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

Live Options premium chart analysis for Live NCC 155 CE (CALL) 30 December 2025 options price chart analysis NCC Limited

NCC Limited NCC trades in NSE under Construction & Engineering NSE

NCC 155 CE Live prices

Spot price of NCC: 161.530 as on 24 Wed Dec 3:45pm
Day open: 161.290 Range: 160.320 to 162.860

Option Price: NCC CE 155 2025-12-30 on 24 Wed Dec 2025

NCC 155 CE is trading at 7.11 on 3:30pm 24 Wed Dec 2025

Lot size of NCC is: 2700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.11	521100	7.60	7.60	6.28
3:29pm	7.11	521100	7.60	7.60	6.28
3:27pm	7.11	521100	7.60	7.60	6.28
3:26pm	7.11	521100	7.60	7.60	6.28
3:25pm	7.11	521100	7.60	7.60	6.28
3:24pm	7.11	521100	7.60	7.60	6.28
3:22pm	7.11	521100	7.60	7.60	6.28
3:21pm	7.11	521100	7.60	7.60	6.28
3:20pm	7.11	521100	7.60	7.60	6.28
3:19pm	7.11	521100	7.60	7.60	6.28

option chart NCC CE 155 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NCC 155 CE CALL today?: Premium of NCC 155 CE is 7.11 on 24 Dec 2025 CALL opened at 7.60 and traded inside a Low-High range of 6.28-7.60 today. Please click here table for more current prices.
What is open interest of NCC 155 CALL CE today?: Open Interest of NCC 155 CE is 521100 today. This has changed -21600.00 from previous day.
What is underlying price of NCC 155 CE CALL today?: Underlying price of NCC 155 CE CALL is 161.50 today.
What is lot size of NCC 155 CALL CE today?: Lot size of NCC 155 CALL CE is 2700.00
Is NCC 155 CE CALL ITM or OTM or ATM?: NCC 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.53

NCC CALL CE available options strikes

CE 155, CE 160, CE 165, All CE , All PE

NCC 155 CALL CE available expiry dates

30 Dec 2025

Premium of NCC 155 CALL CE December 30 2025

NCC 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 7.11 on 24 Dec 2025
CALL opened at 7.60 and traded inside a Low-High range of 6.28-7.60 as on 24 Wed Dec 2025

The underlying equity is trading at 161.53 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of NCC NCC Limited is 2700

Total Open Interest for CALL (CE) of strike 155 is 521,100

Munafa analysis NCC 155 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 155 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 155 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NCC Limited, both for buyers and sellers | NCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	161.53	7.11	7.60	7.60	6.28	15	1,406,970,000	-4%
23 Tue Dec	160.80	6.17	3.48	7.89	3.40	76	1,465,290,000	-16.6%
22 Mon Dec	156.59	3.49	3.05	4.00	3.01	14	1,756,890,000	-16.3%
19 Fri Dec	155.90	3.06	2.00	3.25	1.65	41	2,099,520,000	-20.7%
18 Thu Dec	153.07	2.17	4.15	4.15	2.06	-42	2,646,270,000	177.1%
17 Wed Dec	155.32	3.77	5.33	5.34	3.50	-29	954,990,000	98.5%

Charts for NCC 155 CALL CE options for NCC Limited

Select an expiry and a strike price below to view charts for those options. NCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NCC further analysis