NBCC 95.00 PE (PUT) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

What is premium price of NBCC 95.00 PE PUT today?: Premium of NBCC 95.00 PE is 7.81 on 21 Aug 2026 PUT opened at 7.20 and traded inside a Low-High range of 7.10-7.81 today. Please click here table for more current prices.
What is open interest of NBCC 95.00 PUT PE today?: Open Interest of NBCC 95.00 PE is 864500 today. This has changed 117000.00 from previous day.
What is underlying price of NBCC 95.00 PE PUT today?: Underlying price of NBCC 95.00 PE PUT is 88.88 today.
What is lot size of NBCC 95.00 PUT PE today?: Lot size of NBCC 95.00 PUT PE is 6500.00
Is NBCC 95.00 PE PUT ITM or OTM or ATM?: NBCC 95.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 95.00 PE (PUT) 29 September 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 88.88

NBCC PUT PE available options strikes

NBCC PE 85 strike, NBCC PE 90 strike, All CE , All PE

NBCC 95.00 PUT PE available expiry dates

NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry

NBCC 95.00 PE Live prices

Premium of PUT (PE) of strike 95.00 is at: 7.81 on 21 Aug 2026
PUT opened at 7.20 and traded inside a Low-High range of 7.10-7.81 as on 21 Fri Aug 2026

The underlying equity is trading at 88.88 which means that PUT of strike 95.00 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 95.00 is 864,500

Price action analysis of 95.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	88.88	7.81	7.20	7.81	7.10	6	5,619,250,000	15.7%
20 Thu Aug	88.25	7.35	7.94	7.94	7.24	-13	4,858,750,000	22.3%
19 Wed Aug	87.19	8.50	8.50	8.50	8.50	9	3,971,500,000	0%
18 Tue Aug	88.00	7.75	7.80	7.80	7.75	13	3,971,500,000	6.8%
17 Mon Aug	89.75	6.83	6.96	7.44	6.70	-10	3,718,000,000	109.5%
14 Fri Aug	89.15	7.65	6.91	7.66	6.91	33	1,774,500,000	110%

Charts for NBCC 95.00 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis