NBCC 94 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 94 PE is trading at ₹ 1.30 on 3:30pm 11 Thu Jun 2026

10 minute average: ₹ 1.29 - Current price of NBCC 94 PE is higher than this average.
30 minute average: ₹ 1.28 - Current price of NBCC 94 PE is higher than this average.
Hourly average: ₹ 1.34 - Current price of NBCC 94 PE is lower than this average.
Day open: ₹ 0.93
Day range: 0.83 - 1.54
Open Interest: 507000 (5.07 L)

Munafa Value: 60 - This score indicates that the option of NBCC 94 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 107.360 as on 15 Mon Jun 3:45pm
Day open: 107.000 Range: 106.000 to 108.880

Option Price: NBCC PE 94 2026-06-30 on 11 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	507000	0.93	1.54	0.83
3:28pm	1.30	507000	0.93	1.54	0.83
3:27pm	1.30	507000	0.93	1.54	0.83
3:26pm	1.28	507000	0.93	1.54	0.83
3:25pm	1.28	507000	0.93	1.54	0.83
3:24pm	1.28	507000	0.93	1.54	0.83
3:23pm	1.28	507000	0.93	1.54	0.83
3:22pm	1.28	507000	0.93	1.54	0.83
3:21pm	1.28	507000	0.93	1.54	0.83
3:20pm	1.28	507000	0.93	1.54	0.83

option chart NBCC PE 94 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 94 PE PUT today?: Premium of NBCC 94 PE is 0.32 on 15 Jun 2026 PUT opened at 0.39 and traded inside a Low-High range of 0.28-0.39 today. Please click here table for more current prices.
What is open interest of NBCC 94 PUT PE today?: Open Interest of NBCC 94 PE is 442000 today. This has changed -26000.00 from previous day.
What is underlying price of NBCC 94 PE PUT today?: Underlying price of NBCC 94 PE PUT is 107.36 today.
What is lot size of NBCC 94 PUT PE today?: Lot size of NBCC 94 PUT PE is 6500.00
Is NBCC 94 PE PUT ITM or OTM or ATM?: NBCC 94 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 94 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 107.36

NBCC PUT PE available options strikes

NBCC PE 102 strike, NBCC PE 103 strike, NBCC PE 104 strike, NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, NBCC PE 109 strike, NBCC PE 110 strike, NBCC PE 111 strike, NBCC PE 112 strike, All CE , All PE

NBCC 94 PUT PE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 94 PE Live prices

Premium of PUT (PE) of strike 94 is at: 0.32 on 15 Jun 2026
PUT opened at 0.39 and traded inside a Low-High range of 0.28-0.39 as on 15 Mon Jun 2026

The underlying equity is trading at 107.36 which means that PUT of strike 94 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 94 is 442,000

Munafa analysis NBCC 94 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 94 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	107.36	0.32	0.39	0.39	0.28	-40	2,873,000,000	-5.6%
12 Fri Jun	105.16	0.54	0.78	0.88	0.53	-58	3,042,000,000	-7.7%
11 Thu Jun	100.52	1.30	0.93	1.54	0.83	41	3,295,500,000	-4.9%
10 Wed Jun	103.00	0.92	0.70	1.00	0.54	55	3,464,500,000	-20.4%
09 Tue Jun	105.83	0.59	0.85	0.89	0.59	-44	4,351,750,000	-1%
08 Mon Jun	103.46	1.07	0.71	1.10	0.67	59	4,394,000,000	-1.9%

Charts for NBCC 94 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis