NBCC 90 PE PUT indicators chart analysis National Buildings Construction Corporation Limited options price chart strike 90 PUT

Options premium and indicators chart analysis for NBCC 90 PE PUT indicators chart analysis National Buildings Construction Corporation Limited options price chart strike 90 PUT

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

What is premium price of NBCC 90 PE PUT today?: Premium of NBCC 90 PE is 7.60 on 26 Mar 2025 PUT opened at 7.60 and traded inside a Low-High range of 7.60-7.60 today. Please see below table for more current prices.
What is open interest of NBCC 90 PUT PE today?: Open Interest of NBCC 90 PE is 237800 today. This has changed -5800.00 from previous day.
What is underlying price of NBCC 90 PE PUT today?: Underlying price of NBCC 90 PE PUT is 81.07 today.
What is lot size of NBCC 90 PUT PE today?: Lot size of NBCC 90 PUT PE is 5800.00
Is NBCC 90 PE PUT ITM or OTM or ATM?: NBCC 90 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 82.71

NBCC PUT PE available options strikes

PE 80, PE 85, All CE , All PE

NBCC 90 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of NBCC 90 PUT PE Mar 27 2025

NBCC 90 PE Live prices

Spot price of NBCC: 82.710 as on 27 Thu Mar 3:44pm
Day open: 82.350 Range: 82.010 to 84.690

Option Price: NBCC PE 90 2025-03-27 on 27 Thu Mar 2025

Lot size of NBCC is: 5800

Time	Option Price	Open Interest	Open	High	Low
10:31am	7.60	237800	0.00	0.00	0.00
10:23am	7.60	237800	0.00	0.00	0.00
10:22am	7.60	237800	0.00	0.00	0.00
10:17am	7.60	237800	0.00	0.00	0.00
10:15am	7.60	237800	0.00	0.00	0.00
10:14am	7.60	237800	0.00	0.00	0.00
10:13am	7.60	237800	0.00	0.00	0.00
10:12am	7.60	237800	0.00	0.00	0.00
10:11am	7.60	237800	0.00	0.00	0.00
10:10am	7.60	237800	0.00	0.00	0.00

option chart NBCC PE 90 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 90 is at: 7.60 on 26 Mar 2025
PUT opened at 7.60 and traded inside a Low-High range of 7.60-7.60 as on 26 Wed Mar 2025

The underlying equity is trading at 82.71 which means that PUT of strike 90 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 5800

Total Open Interest for PUT (PE) of strike 90 is 237,800

Munafa analysis NBCC 90 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 90 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	82.71	7.60	7.60	7.60	7.60	20	1,379,240,000	-2.4%
25 Tue Mar	81.07	6.30	6.15	6.30	6.15	32	1,412,880,000	-6.7%
24 Mon Mar	83.16	4.75	5.00	5.10	4.65	-32	1,513,800,000	0%
21 Fri Mar	85.36	7.00	8.05	8.05	6.20	-2	1,513,800,000	246.2%
20 Thu Mar	83.73	7.15	7.30	7.40	7.15	-10	437,320,000	0%
19 Wed Mar	82.98	7.95	9.80	9.80	7.95	-26	437,320,000	0%

Charts for NBCC 90 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis