NBCC 75 PE (PUT) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 75 PE is trading at ₹ 2.27 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 2.28 - Current price of NBCC 75 PE is lower than this average.
30 minute average: ₹ 2.25 - Current price of NBCC 75 PE is higher than this average.
Hourly average: ₹ 2.18 - Current price of NBCC 75 PE is higher than this average.
Day open: ₹ 1.60
Day range: 1.47 - 2.30
Open Interest: 1202500 (12.025 L)

Munafa Value: 60 - This score indicates that the option of NBCC 75 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 73.700 as on 19 Mon Oct 3:44pm
Day open: 75.510 Range: 73.500 to 75.690

Option Price: NBCC PE 75 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.27	1202500	1.60	2.30	1.47
3:39pm	2.27	1202500	1.60	2.30	1.47
3:38pm	2.27	1202500	1.60	2.30	1.47
3:37pm	2.27	1202500	1.60	2.30	1.47
3:36pm	2.27	1202500	1.60	2.30	1.47
3:35pm	2.27	1202500	1.60	2.30	1.47
3:34pm	2.30	1209000	1.60	2.30	1.47
3:32pm	2.30	1209000	1.60	2.30	1.47
3:31pm	2.30	1209000	1.60	2.30	1.47
3:30pm	2.28	1196000	1.60	2.28	1.47

option chart NBCC PE 75 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 75 PE PUT today?: Premium of NBCC 75 PE is 2.28 on 19 Oct 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.47-2.30 today. Please click here table for more current prices.
What is open interest of NBCC 75 PUT PE today?: Open Interest of NBCC 75 PE is 1196000 today. This has changed 26000.00 from previous day.
What is underlying price of NBCC 75 PE PUT today?: Underlying price of NBCC 75 PE PUT is 73.71 today.
What is lot size of NBCC 75 PUT PE today?: Lot size of NBCC 75 PUT PE is 6500.00
Is NBCC 75 PE PUT ITM or OTM or ATM?: NBCC 75 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 75 PE (PUT) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 73.70

NBCC PUT PE available options strikes

NBCC PE 71 strike, NBCC PE 72 strike, NBCC PE 73 strike, NBCC PE 74 strike, NBCC PE 75 strike, NBCC PE 76 strike, NBCC PE 77 strike, All CE , All PE

NBCC 75 PUT PE available expiry dates

NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry NBCC 29 Dec 2026 expiry

NBCC 75 PE Live prices

Premium of PUT (PE) of strike 75 is at: 2.28 on 19 Oct 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.47-2.30 as on 19 Mon Oct 2026

The underlying equity is trading at 73.70 which means that PUT of strike 75 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 75 is 1,196,000

Price action analysis of 75 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	73.70	2.28	1.60	2.30	1.47	70	7,774,000,000	2.2%
16 Fri Oct	75.51	1.34	1.53	1.71	1.09	-12	7,605,000,000	2.3%
15 Thu Oct	75.47	1.53	1.30	1.57	1.12	20	7,436,000,000	-15.8%
14 Wed Oct	76.21	1.27	1.09	1.31	1.00	38	8,830,250,000	4.5%
13 Tue Oct	77.20	0.92	1.58	1.58	0.87	-41	8,450,000,000	4.2%
12 Mon Oct	75.92	1.58	1.58	1.65	1.06	-20	8,112,000,000	19.3%

Charts for NBCC 75 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis