NBCC 110.00 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 110.00 PE is trading at ₹ 4.90 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 4.9 - Current price of NBCC 110.00 PE is higher than this average.
30 minute average: ₹ 4.94 - Current price of NBCC 110.00 PE is lower than this average.
Hourly average: ₹ 4.88 - Current price of NBCC 110.00 PE is higher than this average.
Day open: ₹ 5.00
Day range: 3.70 - 5.50
Open Interest: 1085500 (10.855 L)

Munafa Value: 60 - This score indicates that the option of NBCC 110.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 104.930 as on 30 Tue Jun 3:44pm
Day open: 104.900 Range: 104.330 to 106.350

Option Price: NBCC PE 110.00 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	4.90	1085500	5.00	5.50	3.70
3:28pm	4.90	1085500	5.00	5.50	3.70
3:27pm	4.90	1085500	5.00	5.50	3.70
3:26pm	4.90	1085500	5.00	5.50	3.70
3:25pm	4.90	1085500	5.00	5.50	3.70
3:23pm	4.90	1085500	5.00	5.50	3.70
3:22pm	4.90	1085500	5.00	5.50	3.70
3:21pm	4.90	1085500	5.00	5.50	3.70
3:20pm	4.90	1085500	5.00	5.50	3.70
3:19pm	4.90	1085500	5.00	5.50	3.70

option chart NBCC PE 110.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 110.00 PE PUT today?: Premium of NBCC 110.00 PE is 4.90 on 30 Jun 2026 PUT opened at 5.00 and traded inside a Low-High range of 3.70-5.50 today. Please click here table for more current prices.
What is open interest of NBCC 110.00 PUT PE today?: Open Interest of NBCC 110.00 PE is 1059500 today. This has changed -305500.00 from previous day.
What is underlying price of NBCC 110.00 PE PUT today?: Underlying price of NBCC 110.00 PE PUT is 104.93 today.
What is lot size of NBCC 110.00 PUT PE today?: Lot size of NBCC 110.00 PUT PE is 6500.00
Is NBCC 110.00 PE PUT ITM or OTM or ATM?: NBCC 110.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 110.00 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 104.93

NBCC PUT PE available options strikes

NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, NBCC PE 103 strike, NBCC PE 104 strike, NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, NBCC PE 109 strike, NBCC PE 110 strike, All CE , All PE

NBCC 110.00 PUT PE available expiry dates

NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 110.00 PE Live prices

Premium of PUT (PE) of strike 110.00 is at: 4.90 on 30 Jun 2026
PUT opened at 5.00 and traded inside a Low-High range of 3.70-5.50 as on 30 Tue Jun 2026

The underlying equity is trading at 104.93 which means that PUT of strike 110.00 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 110.00 is 1,059,500

Price action analysis of 110.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 110.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	104.93	4.90	5.00	5.50	3.70	-5	6,886,750,000	-22.4%
29 Mon Jun	104.35	5.16	4.10	5.40	3.50	66	8,872,500,000	-23.6%
25 Thu Jun	107.17	3.10	2.25	3.15	1.31	46	11,618,750,000	-3.8%
24 Wed Jun	108.88	2.12	2.36	3.37	1.90	-18	12,083,500,000	-4.3%
23 Tue Jun	109.04	2.61	2.45	2.80	1.71	9	12,632,750,000	-4.5%
22 Mon Jun	109.98	2.38	2.05	2.48	1.39	20	13,224,250,000	-7.7%

Charts for NBCC 110.00 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis