NBCC 104.00 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 104.00 PE is trading at ₹ 3.82 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 3.88 - Current price of NBCC 104.00 PE is lower than this average.
30 minute average: ₹ 3.92 - Current price of NBCC 104.00 PE is lower than this average.
Hourly average: ₹ 3.84 - Current price of NBCC 104.00 PE is lower than this average.
Day open: ₹ 4.33
Day range: 3.42 - 4.45
Open Interest: 617500 (6.175 L)

Munafa Value: 20 - This score indicates that the option of NBCC 104.00 PE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 104.080 as on 04 Thu Jun 3:44pm
Day open: 102.690 Range: 102.090 to 105.500

Option Price: NBCC PE 104.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.82	617500	4.33	4.45	3.42
3:29pm	3.82	617500	4.33	4.45	3.42
3:28pm	3.82	617500	4.33	4.45	3.42
3:27pm	3.82	617500	4.33	4.45	3.42
3:26pm	3.82	617500	4.33	4.45	3.42
3:25pm	3.80	617500	4.33	4.45	3.42
3:23pm	3.97	617500	4.33	4.45	3.42
3:22pm	3.97	617500	4.33	4.45	3.42
3:21pm	3.97	617500	4.33	4.45	3.42
3:19pm	3.94	624000	4.33	4.45	3.42

option chart NBCC PE 104.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 104.00 PE PUT today?: Premium of NBCC 104.00 PE is 4.98 on 03 Jun 2026 PUT opened at 5.15 and traded inside a Low-High range of 4.75-6.28 today. Please click here table for more current prices.
What is open interest of NBCC 104.00 PUT PE today?: Open Interest of NBCC 104.00 PE is 624000 today. This has changed -130000.00 from previous day.
What is underlying price of NBCC 104.00 PE PUT today?: Underlying price of NBCC 104.00 PE PUT is 102.24 today.
What is lot size of NBCC 104.00 PUT PE today?: Lot size of NBCC 104.00 PUT PE is 6500.00
Is NBCC 104.00 PE PUT ITM or OTM or ATM?: NBCC 104.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 104.00 PE (PUT) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 104.08

NBCC PUT PE available options strikes

NBCC PE 99 strike, NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, NBCC PE 103 strike, NBCC PE 104 strike, NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, NBCC PE 109 strike, All CE , All PE

NBCC 104.00 PUT PE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 104.00 PE Live prices

Premium of PUT (PE) of strike 104.00 is at: 4.98 on 03 Jun 2026
PUT opened at 5.15 and traded inside a Low-High range of 4.75-6.28 as on 03 Wed Jun 2026

The underlying equity is trading at 104.08 which means that PUT of strike 104.00 is ATM PUT option (at the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 104.00 is 624,000

Munafa analysis NBCC 104.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 104.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 104.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	104.08	4.98	5.15	6.28	4.75	19	4,056,000,000	-17.2%
02 Tue Jun	102.24	4.17	4.23	5.09	3.14	9	4,901,000,000	-7.9%
01 Mon Jun	104.11	3.81	5.00	6.51	3.43	-34	5,323,500,000	800%
29 Fri May	104.40	5.78	5.51	5.95	5.51	-26	591,500,000	16.7%
27 Wed May	100.26	7.86	0.00	0.00	0.00	0	507,000,000	0%
26 Tue May	99.10	7.86	0.00	0.00	0.00	0	507,000,000	0%

Charts for NBCC 104.00 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis