NBCC 100 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 100 PE is trading at ₹ 1.02 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 1.05 - Current price of NBCC 100 PE is lower than this average.
30 minute average: ₹ 1.03 - Current price of NBCC 100 PE is lower than this average.
Hourly average: ₹ 1.13 - Current price of NBCC 100 PE is lower than this average.
Day open: ₹ 0.77
Day range: 0.65 - 1.28
Open Interest: 2034500 (20.345 L)

Munafa Value: 20 - This score indicates that the option of NBCC 100 PE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 103.720 as on 16 Fri Jan 3:45pm
Day open: 105.500 Range: 103.000 to 106.850

Option Price: NBCC PE 100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.02	2034500	0.77	1.28	0.65
3:28pm	1.05	2041000	0.77	1.28	0.65
3:26pm	1.05	2041000	0.77	1.28	0.65
3:25pm	1.05	2041000	0.77	1.28	0.65
3:24pm	1.05	2041000	0.77	1.28	0.65
3:23pm	1.05	2041000	0.77	1.28	0.65
3:22pm	1.05	2041000	0.77	1.28	0.65
3:20pm	1.05	2041000	0.77	1.28	0.65
3:19pm	1.04	2034500	0.77	1.28	0.65
3:17pm	1.04	2034500	0.77	1.28	0.65

option chart NBCC PE 100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 100 PE PUT today?: Premium of NBCC 100 PE is 0.96 on 14 Jan 2026 PUT opened at 1.12 and traded inside a Low-High range of 0.73-1.15 today. Please click here table for more current prices.
What is open interest of NBCC 100 PUT PE today?: Open Interest of NBCC 100 PE is 1846000 today. This has changed 201500.00 from previous day.
What is underlying price of NBCC 100 PE PUT today?: Underlying price of NBCC 100 PE PUT is 105.20 today.
What is lot size of NBCC 100 PUT PE today?: Lot size of NBCC 100 PUT PE is 6500.00
Is NBCC 100 PE PUT ITM or OTM or ATM?: NBCC 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 100 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 103.72

NBCC PUT PE available options strikes

NBCC PE 99 strike, NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, NBCC PE 103 strike, NBCC PE 104 strike, NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, All CE , All PE

NBCC 100 PUT PE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 0.96 on 14 Jan 2026
PUT opened at 1.12 and traded inside a Low-High range of 0.73-1.15 as on 14 Wed Jan 2026

The underlying equity is trading at 103.72 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 100 is 1,846,000

Price action analysis of 100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	103.72	0.96	1.12	1.15	0.73	-5	11,999,000,000	12.3%
13 Tue Jan	105.18	1.02	0.84	1.42	0.70	14	10,689,250,000	10%
12 Mon Jan	105.31	0.89	0.71	1.85	0.71	39	9,717,500,000	51.3%
09 Fri Jan	107.55	0.64	0.35	0.67	0.32	72	6,422,000,000	24.6%
08 Thu Jan	109.20	0.37	0.18	0.45	0.18	208	5,154,500,000	7%
07 Wed Jan	112.09	0.12	0.15	0.18	0.11	0	4,816,500,000	16.3%

Charts for NBCC 100 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis