NBCC 100.00 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 100.00 PE is trading at ₹ 0.82 on 3:15pm 14 Wed Jan 2026

10 minute average: ₹ 0.82 - Current price of NBCC 100.00 PE is higher than this average.
30 minute average: ₹ 0.89 - Current price of NBCC 100.00 PE is lower than this average.
Hourly average: ₹ 0.95 - Current price of NBCC 100.00 PE is lower than this average.
Day open: ₹ 1.12
Day range: 0.73 - 1.15
Open Interest: 1833000 (18.33 L)

Munafa Value: 40 - This score indicates that the option of NBCC 100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 105.130 as on 14 Wed Jan 3:15pm
Day open: 104.700 Range: 104.580 to 106.700

Option Price: NBCC PE 100.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	0.82	1833000	1.12	1.15	0.73
3:13pm	0.82	1833000	1.12	1.15	0.73
3:12pm	0.82	1833000	1.12	1.15	0.73
3:10pm	0.82	1833000	1.12	1.15	0.73
3:09pm	0.82	1833000	1.12	1.15	0.73
3:08pm	0.82	1833000	1.12	1.15	0.73
3:07pm	0.82	1833000	1.12	1.15	0.73
3:05pm	0.82	1833000	1.12	1.15	0.73
3:03pm	0.82	1833000	1.12	1.15	0.73
3:02pm	0.82	1833000	1.12	1.15	0.73

option chart NBCC PE 100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 100.00 PE PUT today?: Premium of NBCC 100.00 PE is 1.02 on 13 Jan 2026 PUT opened at 0.84 and traded inside a Low-High range of 0.70-1.42 today. Please click here table for more current prices.
What is open interest of NBCC 100.00 PUT PE today?: Open Interest of NBCC 100.00 PE is 1644500 today. This has changed 149500.00 from previous day.
What is underlying price of NBCC 100.00 PE PUT today?: Underlying price of NBCC 100.00 PE PUT is 105.30 today.
What is lot size of NBCC 100.00 PUT PE today?: Lot size of NBCC 100.00 PUT PE is 6500.00
Is NBCC 100.00 PE PUT ITM or OTM or ATM?: NBCC 100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 100.00 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 105.31

NBCC PUT PE available options strikes

NBCC PE 101 strike, NBCC PE 102 strike, NBCC PE 103 strike, NBCC PE 104 strike, NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, NBCC PE 109 strike, NBCC PE 110 strike, All CE , All PE

NBCC 100.00 PUT PE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 100.00 PE Live prices

Premium of PUT (PE) of strike 100.00 is at: 1.02 on 13 Jan 2026
PUT opened at 0.84 and traded inside a Low-High range of 0.70-1.42 as on 13 Tue Jan 2026

The underlying equity is trading at 105.31 which means that PUT of strike 100.00 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 100.00 is 1,644,500

Munafa analysis NBCC 100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	105.31	1.02	0.84	1.42	0.70	14	10,689,250,000	10%
12 Mon Jan	107.55	0.89	0.71	1.85	0.71	39	9,717,500,000	51.3%
09 Fri Jan	109.20	0.64	0.35	0.67	0.32	72	6,422,000,000	24.6%
08 Thu Jan	112.09	0.37	0.18	0.45	0.18	208	5,154,500,000	7%
07 Wed Jan	116.05	0.12	0.15	0.18	0.11	0	4,816,500,000	16.3%
06 Tue Jan	118.54	0.12	0.16	0.16	0.12	-20	4,140,500,000	-3%

Charts for NBCC 100.00 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis