NBCC 85 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

What is premium price of NBCC 85 CE CALL today?: Premium of NBCC 85 CE is 11.75 on 28 Apr 2026 CALL opened at 12.25 and traded inside a Low-High range of 11.30-12.25 today. Please click here table for more current prices.
What is open interest of NBCC 85 CALL CE today?: Open Interest of NBCC 85 CE is 26000 today. This has changed 13000.00 from previous day.
What is underlying price of NBCC 85 CE CALL today?: Underlying price of NBCC 85 CE CALL is 94.63 today.
What is lot size of NBCC 85 CALL CE today?: Lot size of NBCC 85 CALL CE is 6500.00
Is NBCC 85 CE CALL ITM or OTM or ATM?: NBCC 85 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 85 CE (CALL) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 94.63

NBCC CALL CE available options strikes

NBCC CE 90 strike, NBCC CE 91 strike, NBCC CE 92 strike, NBCC CE 93 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 97 strike, NBCC CE 98 strike, NBCC CE 99 strike, All CE , All PE

NBCC 85 CALL CE available expiry dates

NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry

NBCC 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 11.75 on 28 Apr 2026
CALL opened at 12.25 and traded inside a Low-High range of 11.30-12.25 as on 28 Tue Apr 2026

The underlying equity is trading at 94.63 which means that CALL of strike 85 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 85 is 26,000

Price action analysis of 85 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	94.63	11.75	12.25	12.25	11.30	-6	169,000,000	100%
27 Mon Apr	95.41	12.63	12.63	12.63	12.63	14	84,500,000	100%
24 Fri Apr	93.20	11.00	0.00	0.00	0.00	0	42,250,000	0%
23 Thu Apr	93.31	11.00	0.00	0.00	0.00	0	42,250,000	0%
22 Wed Apr	94.20	11.00	11.00	11.00	11.00	201	42,250,000	-%
21 Tue Apr	93.28	3.65	0.00	0.00	0.00	0	0	-%

Charts for NBCC 85 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis