NBCC 80 CE (CALL) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 80 CE is trading at ₹ on 7:46am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 80 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 95.040 as on 04 Tue Aug 1:15pm
Day open: 95.400 Range: 94.900 to 96.050

Option Price: NBCC CE 80 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC CE 80 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 80 CE CALL today?: Premium of NBCC 80 CE is 15.72 on 03 Aug 2026 CALL opened at 15.72 and traded inside a Low-High range of 15.72-15.72 today. Please click here table for more current prices.
What is open interest of NBCC 80 CALL CE today?: Open Interest of NBCC 80 CE is 32500 today. This has changed 6500.00 from previous day.
What is underlying price of NBCC 80 CE CALL today?: Underlying price of NBCC 80 CE CALL is 95.50 today.
What is lot size of NBCC 80 CALL CE today?: Lot size of NBCC 80 CALL CE is 6500.00
Is NBCC 80 CE CALL ITM or OTM or ATM?: NBCC 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 80 CE (CALL) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 95.50

NBCC CALL CE available options strikes

NBCC CE 92 strike, NBCC CE 94 strike, NBCC CE 95 strike, NBCC CE 96 strike, NBCC CE 98 strike, NBCC CE 100 strike, All CE , All PE

NBCC 80 CALL CE available expiry dates

NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry

NBCC 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 15.72 on 03 Aug 2026
CALL opened at 15.72 and traded inside a Low-High range of 15.72-15.72 as on 03 Mon Aug 2026

The underlying equity is trading at 95.50 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 80 is 32,500

Price action analysis of 80 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	95.50	15.72	15.72	15.72	15.72	1	211,250,000	25%
31 Fri Jul	94.80	15.47	0.00	0.00	0.00	0	169,000,000	0%
30 Thu Jul	93.57	15.47	0.00	0.00	0.00	0	169,000,000	0%
29 Wed Jul	94.60	15.47	0.00	0.00	0.00	0	169,000,000	0%
28 Tue Jul	94.51	15.47	0.00	0.00	0.00	0	169,000,000	0%
27 Mon Jul	94.90	15.47	15.47	15.47	15.47	8	169,000,000	33.3%

Charts for NBCC 80 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis