NBCC 78 CE (CALL) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 78 CE is trading at ₹ 0.40 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 0.4 - Current price of NBCC 78 CE is higher than this average.
30 minute average: ₹ 0.41 - Current price of NBCC 78 CE is lower than this average.
Hourly average: ₹ 0.44 - Current price of NBCC 78 CE is lower than this average.
Day open: ₹ 0.94
Day range: 0.39 - 0.94
Open Interest: 871000 (8.71 L)

Munafa Value: 40 - This score indicates that the option of NBCC 78 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 73.700 as on 19 Mon Oct 3:44pm
Day open: 75.510 Range: 73.500 to 75.690

Option Price: NBCC CE 78 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.40	871000	0.94	0.94	0.39
3:39pm	0.40	871000	0.94	0.94	0.39
3:38pm	0.40	871000	0.94	0.94	0.39
3:37pm	0.40	871000	0.94	0.94	0.39
3:36pm	0.40	871000	0.94	0.94	0.39
3:35pm	0.40	871000	0.94	0.94	0.39
3:34pm	0.40	871000	0.94	0.94	0.39
3:33pm	0.40	871000	0.94	0.94	0.39
3:32pm	0.40	871000	0.94	0.94	0.39
3:31pm	0.40	871000	0.94	0.94	0.39

option chart NBCC CE 78 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 78 CE CALL today?: Premium of NBCC 78 CE is 0.33 on 19 Oct 2026 CALL opened at 0.87 and traded inside a Low-High range of 0.33-0.87 today. Please click here table for more current prices.
What is open interest of NBCC 78 CALL CE today?: Open Interest of NBCC 78 CE is 1046500 today. This has changed 91000.00 from previous day.
What is underlying price of NBCC 78 CE CALL today?: Underlying price of NBCC 78 CE CALL is 73.71 today.
What is lot size of NBCC 78 CALL CE today?: Lot size of NBCC 78 CALL CE is 6500.00
Is NBCC 78 CE CALL ITM or OTM or ATM?: NBCC 78 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 78 CE (CALL) 27 October 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 73.70

NBCC CALL CE available options strikes

NBCC CE 71 strike, NBCC CE 72 strike, NBCC CE 73 strike, NBCC CE 74 strike, NBCC CE 75 strike, NBCC CE 76 strike, NBCC CE 77 strike, All CE , All PE

NBCC 78 CALL CE available expiry dates

NBCC 27 Oct 2026 expiry NBCC 23 Nov 2026 expiry NBCC 29 Dec 2026 expiry

NBCC 78 CE Live prices

Premium of CALL (CE) of strike 78 is at: 0.33 on 19 Oct 2026
CALL opened at 0.87 and traded inside a Low-High range of 0.33-0.87 as on 19 Mon Oct 2026

The underlying equity is trading at 73.70 which means that CALL of strike 78 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 78 is 1,046,500

Price action analysis of 78 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	73.70	0.33	0.87	0.87	0.33	-61	6,802,250,000	9.5%
16 Fri Oct	75.51	0.85	0.81	1.09	0.72	0	6,210,750,000	5.8%
15 Thu Oct	75.47	0.85	1.12	1.18	0.81	-24	5,872,750,000	10.3%
14 Wed Oct	76.21	1.12	1.35	1.42	1.10	-27	5,323,500,000	1.6%
13 Tue Oct	77.20	1.55	1.16	1.65	1.14	31	5,239,000,000	13.8%
12 Mon Oct	75.92	1.18	1.30	1.81	1.16	24	4,605,250,000	31.3%

Charts for NBCC 78 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis