NBCC 110 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 110 CE is trading at ₹ 3.20 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 3.1 - Current price of NBCC 110 CE is higher than this average.
30 minute average: ₹ 3.14 - Current price of NBCC 110 CE is higher than this average.
Hourly average: ₹ 3.15 - Current price of NBCC 110 CE is higher than this average.
Day open: ₹ 4.68
Day range: 2.89 - 5.00
Open Interest: 1085500 (10.855 L)

Munafa Value: 80 - This score indicates that the option of NBCC 110 CE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 109.200 as on 09 Fri Jan 3:45pm
Day open: 111.750 Range: 108.760 to 112.760

Option Price: NBCC CE 110 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.20	1085500	4.68	5.00	2.89
3:29pm	3.20	1085500	4.68	5.00	2.89
3:28pm	3.25	1085500	4.68	5.00	2.89
3:27pm	3.09	1085500	4.68	5.00	2.89
3:26pm	3.06	1111500	4.68	5.00	2.89
3:25pm	3.00	1111500	4.68	5.00	2.89
3:24pm	3.11	1105000	4.68	5.00	2.89
3:23pm	3.12	1105000	4.68	5.00	2.89
3:21pm	3.00	1105000	4.68	5.00	2.89
3:20pm	3.00	1105000	4.68	5.00	2.89

option chart NBCC CE 110 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 110 CE CALL today?: Premium of NBCC 110 CE is 3.07 on 09 Jan 2026 CALL opened at 4.68 and traded inside a Low-High range of 2.89-5.00 today. Please click here table for more current prices.
What is open interest of NBCC 110 CALL CE today?: Open Interest of NBCC 110 CE is 1085500 today. This has changed 695500.00 from previous day.
What is underlying price of NBCC 110 CE CALL today?: Underlying price of NBCC 110 CE CALL is 109.20 today.
What is lot size of NBCC 110 CALL CE today?: Lot size of NBCC 110 CALL CE is 6500.00
Is NBCC 110 CE CALL ITM or OTM or ATM?: NBCC 110 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 110 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 109.20

NBCC CALL CE available options strikes

NBCC CE 104 strike, NBCC CE 105 strike, NBCC CE 106 strike, NBCC CE 107 strike, NBCC CE 108 strike, NBCC CE 109 strike, NBCC CE 110 strike, NBCC CE 111 strike, NBCC CE 112 strike, NBCC CE 113 strike, NBCC CE 114 strike, All CE , All PE

NBCC 110 CALL CE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 3.07 on 09 Jan 2026
CALL opened at 4.68 and traded inside a Low-High range of 2.89-5.00 as on 09 Fri Jan 2026

The underlying equity is trading at 109.20 which means that CALL of strike 110 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 110 is 1,085,500

Munafa analysis NBCC 110 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 110 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	109.20	3.07	4.68	5.00	2.89	-34	7,055,750,000	178.3%
08 Thu Jan	112.09	4.68	7.06	7.40	4.67	-36	2,535,000,000	11.1%
07 Wed Jan	116.05	7.42	8.90	9.09	6.89	-31	2,281,500,000	17.4%
06 Tue Jan	118.54	10.76	11.06	11.06	10.76	-0	1,943,500,000	-4.2%
05 Mon Jan	119.65	10.82	10.82	10.82	10.82	-22	2,028,000,000	0%
02 Fri Jan	122.67	13.95	0.00	0.00	0.00	0	2,028,000,000	0%

Charts for NBCC 110 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis